Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.19	10.22	10.08	10.14	83,218	-0.03(-0.27%)
Jul 30, 2018	10.14	10.24	10.13	10.17	119,604	+0.00(+0.00%)
Jul 27, 2018	10.42	10.47	10.07	10.17	226,828	-0.25(-2.45%)
Jul 26, 2018		10.50	10.37	10.42	181,773	+0.03(+0.26%)
Jul 25, 2018	10.37	10.42	10.34	10.40	181,213	+0.03(+0.26%)
Jul 24, 2018	10.40	10.46	10.37	10.37	166,373	-0.03(-0.26%)
Jul 23, 2018	10.48	10.48	10.37	10.40	187,468	+0.00(+0.00%)
Jul 20, 2018	10.48	10.50	10.37	10.40	74,107	-0.08(-0.77%)
Jul 19, 2018	10.29	10.53	10.25	10.48	158,110	+0.13(+1.30%)
Jul 18, 2018	10.29	10.37	10.21	10.34	81,251	+0.05(+0.52%)
Jul 17, 2018	10.23	10.32	10.18	10.29	110,475	+0.03(+0.26%)
Jul 16, 2018	10.32	10.37	10.21	10.26	77,519	-0.05(-0.52%)
Jul 13, 2018	10.32	10.45	10.32	10.32	37,907	+0.00(+0.00%)
Jul 12, 2018	10.40	10.40	10.26	10.32	31,497	-0.05(-0.52%)
Jul 11, 2018	10.50	10.50	10.32	10.37	49,899	-0.13(-1.27%)
Jul 10, 2018	10.45	10.56	10.45	10.50	108,973	+0.11(+1.03%)
Jul 09, 2018	10.42	10.42	10.37	10.40	74,841	-0.05(-0.51%)
Jul 06, 2018	10.48	10.58	10.37	10.45	55,612	-0.08(-0.76%)
Jul 05, 2018	10.58	10.66	10.53	10.53	23,860	-0.05(-0.51%)
Jul 03, 2018		10.58	10.58	10.58	0	-0.19(-1.74%)
Jul 02, 2018	11.07	11.07	10.81	10.77	41,744	-0.27(-2.43%)
Jun 29, 2018	10.77	11.12	10.74	11.04	67,372	+0.24(+2.23%)
Jun 28, 2018	10.66	10.83	10.58	10.80	65,213	+0.13(+1.26%)
Jun 27, 2018	10.32	10.66	10.29	10.66	125,659	+0.40(+3.92%)
Jun 26, 2018	10.15	10.29	10.05	10.26	57,750	+0.11(+1.06%)
Jun 25, 2018	10.13	10.21	9.994	10.15	74,867	+0.00(+0.00%)
Jun 22, 2018	10.23	10.29	10.10	10.15	104,494	-0.08(-0.79%)
Jun 21, 2018	10.26	10.29	10.18	10.23	31,947	-0.08(-0.78%)
Jun 20, 2018	10.23	10.32	10.23	10.32	56,494	+0.08(+0.79%)
Jun 19, 2018	10.29	10.30	10.18	10.23	57,162	-0.08(-0.78%)
Jun 18, 2018	10.26	10.37	10.21	10.32	79,874	+0.11(+1.05%)
Jun 15, 2018		10.37	10.18	10.21	637,083	-0.08(-0.78%)
Jun 14, 2018	10.21	10.34	10.21	10.29	194,991	+0.11(+1.05%)
Jun 13, 2018	10.13	10.29	10.13	10.18	218,596	+0.00(+0.00%)
Jun 12, 2018	10.18	10.29	10.13	10.18	200,087	+0.00(+0.00%)
Jun 11, 2018	10.07	10.34	10.07	10.18	187,608	+0.19(+1.88%)
Jun 08, 2018	10.15	10.18	9.994	9.994	200,341	-0.27(-2.61%)
Jun 07, 2018	10.15	10.37	10.13	10.26	86,911	+0.21(+2.13%)
Jun 06, 2018	10.18	10.29	9.951	10.05	166,862	-0.24(-2.34%)
Jun 05, 2018	10.18	10.37	10.04	10.29	170,467	+0.05(+0.52%)
Jun 04, 2018	10.69	10.69	10.23	10.23	174,530	-0.43(-4.02%)
Jun 01, 2018	10.96	10.96	10.50	10.66	74,889	-0.24(-2.21%)
May 31, 2018	10.90	10.96	10.61	10.90	149,926	-0.05(-0.49%)
May 30, 2018	10.90	11.21	10.90	10.96	153,653	+0.16(+1.49%)
May 29, 2018	10.56	10.88	10.45	10.80	150,925	+0.16(+1.51%)
May 25, 2018		10.64	10.64	10.64	0	-0.11(-1.00%)
May 24, 2018	10.69	10.90	10.69	10.74	214,061	-0.03(-0.25%)
May 23, 2018	10.58	10.88	10.57	10.77	217,406	+0.16(+1.52%)
May 22, 2018	10.45	10.61	10.26	10.61	165,026	+0.24(+2.33%)
May 21, 2018	10.21	10.40	10.21	10.37	125,558	+0.24(+2.38%)
May 18, 2018	10.21	10.21	10.07	10.13	129,779	-0.11(-1.05%)
May 17, 2018	10.29	10.42	10.18	10.23	186,145	+0.03(+0.26%)
May 16, 2018	9.860	10.26	9.860	10.21	231,430	+0.29(+2.97%)
May 15, 2018	9.887	9.980	9.833	9.913	163,818	+0.05(+0.54%)
May 14, 2018	9.860	9.913	9.806	9.860	146,842	+0.03(+0.27%)
May 11, 2018	9.753	9.860	9.699	9.833	343,417	+0.08(+0.82%)
May 10, 2018	9.753	9.779	9.645	9.753	234,134	+0.03(+0.28%)
May 09, 2018	9.699	9.753	9.672	9.726	191,591	+0.08(+0.83%)
May 08, 2018	9.619	9.699	9.565	9.645	118,815	+0.08(+0.84%)
May 07, 2018	9.726	9.779	9.565	9.565	169,144	-0.16(-1.65%)
May 04, 2018	9.619	9.726	9.538	9.726	173,819	+0.08(+0.83%)
May 03, 2018	9.605	9.645	9.431	9.645	89,938	+0.03(+0.28%)
May 02, 2018	9.458	9.699	9.447	9.619	62,365	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.