Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 32.09 | 32.17 | 31.00 | 31.02 | 131,984 | -0.77(-2.42%) |
Jun 11, 2024 | 32.15 | 32.15 | 31.68 | 31.79 | 30,310 | -0.31(-0.97%) |
Jun 10, 2024 | 32.35 | 32.82 | 31.99 | 32.10 | 62,283 | -0.24(-0.74%) |
Jun 07, 2024 | 32.36 | 32.62 | 32.34 | 32.34 | 18,642 | -0.20(-0.61%) |
Jun 06, 2024 | 32.07 | 32.58 | 32.07 | 32.54 | 30,760 | +0.26(+0.81%) |
Jun 05, 2024 | 32.04 | 32.57 | 31.96 | 32.28 | 16,220 | +0.23(+0.72%) |
Jun 04, 2024 | 32.32 | 32.40 | 31.73 | 32.05 | 35,098 | -0.16(-0.50%) |
Jun 03, 2024 | 32.81 | 33.17 | 32.05 | 32.21 | 41,958 | -0.78(-2.36%) |
May 31, 2024 | 32.24 | 33.10 | 32.24 | 32.99 | 23,892 | +0.75(+2.33%) |
May 30, 2024 | 32.38 | 32.54 | 32.23 | 32.24 | 13,404 | -0.01(-0.03%) |
May 29, 2024 | 32.87 | 32.87 | 32.22 | 32.25 | 25,733 | -0.24(-0.74%) |
May 28, 2024 | 31.86 | 33.26 | 31.27 | 32.49 | 179,459 | +0.69(+2.17%) |
May 24, 2024 | 31.72 | 31.99 | 31.62 | 31.80 | 14,096 | +0.14(+0.44%) |
May 23, 2024 | 31.69 | 31.93 | 31.36 | 31.66 | 25,074 | +0.15(+0.48%) |
May 22, 2024 | 31.51 | 31.80 | 31.02 | 31.51 | 48,873 | -0.21(-0.66%) |
May 21, 2024 | 32.24 | 32.32 | 31.50 | 31.72 | 78,163 | -0.40(-1.25%) |
May 20, 2024 | 31.83 | 32.48 | 31.51 | 32.12 | 43,728 | +0.36(+1.13%) |
May 17, 2024 | 31.70 | 32.03 | 31.53 | 31.76 | 27,667 | +0.04(+0.13%) |
May 16, 2024 | 32.13 | 32.46 | 31.55 | 31.72 | 31,694 | -0.47(-1.46%) |
May 15, 2024 | 31.98 | 33.02 | 31.59 | 32.19 | 64,976 | +0.06(+0.19%) |
May 14, 2024 | 32.25 | 32.42 | 31.60 | 32.13 | 54,033 | -0.29(-0.89%) |
May 13, 2024 | 32.70 | 32.71 | 32.17 | 32.42 | 31,082 | +0.00(+0.00%) |
May 10, 2024 | 32.42 | 32.72 | 32.13 | 32.42 | 54,258 | -0.13(-0.40%) |
May 09, 2024 | 32.70 | 33.00 | 32.17 | 32.55 | 72,107 | +0.25(+0.77%) |
May 08, 2024 | 31.94 | 32.80 | 31.77 | 32.30 | 48,092 | +0.36(+1.13%) |
May 07, 2024 | 30.64 | 32.25 | 30.64 | 31.94 | 97,360 | +1.29(+4.21%) |
May 06, 2024 | 30.64 | 31.16 | 29.59 | 30.65 | 268,914 | -0.23(-0.74%) |
May 03, 2024 | 32.64 | 32.64 | 30.75 | 30.88 | 212,382 | -2.30(-6.93%) |
May 02, 2024 | 32.51 | 33.18 | 32.06 | 33.18 | 64,179 | +0.83(+2.57%) |