Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 35.40 | 35.90 | 34.78 | 35.15 | 4,472 | +1.05(+3.08%) |
Jul 28, 2023 | 34.37 | 35.17 | 33.19 | 34.10 | 17,816 | -0.27(-0.79%) |
Jul 27, 2023 | 34.73 | 34.98 | 34.28 | 34.37 | 14,812 | +0.27(+0.79%) |
Jul 26, 2023 | 33.86 | 34.28 | 33.77 | 34.10 | 5,512 | -0.22(-0.64%) |
Jul 25, 2023 | 34.22 | 34.41 | 34.22 | 34.32 | 9,528 | +0.27(+0.79%) |
Jul 24, 2023 | 33.95 | 34.15 | 33.91 | 34.05 | 20,153 | +0.08(+0.24%) |
Jul 21, 2023 | 34.06 | 34.16 | 33.82 | 33.97 | 14,146 | -0.06(-0.18%) |
Jul 20, 2023 | 34.04 | 34.04 | 33.90 | 34.03 | 9,035 | -0.46(-1.33%) |
Jul 19, 2023 | 34.75 | 34.75 | 34.41 | 34.49 | 8,382 | +0.03(+0.09%) |
Jul 18, 2023 | 34.41 | 34.67 | 34.19 | 34.46 | 7,528 | +0.60(+1.77%) |
Jul 17, 2023 | 34.08 | 34.08 | 33.01 | 33.86 | 9,090 | +0.71(+2.14%) |
Jul 14, 2023 | 33.19 | 33.30 | 33.15 | 33.15 | 11,081 | -0.30(-0.90%) |
Jul 13, 2023 | 33.33 | 33.58 | 33.33 | 33.45 | 15,250 | +0.35(+1.06%) |
Jul 12, 2023 | 32.98 | 33.26 | 32.97 | 33.10 | 9,190 | -0.09(-0.27%) |
Jul 11, 2023 | 33.07 | 33.19 | 32.93 | 33.19 | 7,053 | -0.42(-1.25%) |
Jul 10, 2023 | 33.40 | 33.63 | 33.40 | 33.61 | 35,265 | -0.04(-0.12%) |
Jul 07, 2023 | 33.49 | 33.88 | 33.47 | 33.65 | 21,241 | +0.49(+1.48%) |
Jul 06, 2023 | 33.20 | 33.28 | 32.97 | 33.16 | 20,142 | -0.14(-0.42%) |
Jul 05, 2023 | 33.24 | 33.30 | 33.21 | 33.30 | 7,035 | -0.34(-1.01%) |
Jul 03, 2023 | 33.83 | 33.83 | 33.42 | 33.64 | 4,382 | -0.07(-0.21%) |
Jun 30, 2023 | 33.56 | 33.71 | 33.56 | 33.71 | 23,060 | +0.84(+2.56%) |
Jun 29, 2023 | 32.94 | 32.94 | 32.82 | 32.87 | 6,691 | -0.16(-0.48%) |
Jun 28, 2023 | 32.87 | 33.03 | 32.87 | 33.03 | 4,989 | +0.88(+2.75%) |
Jun 27, 2023 | 31.64 | 32.20 | 31.64 | 32.15 | 11,422 | -0.03(-0.11%) |
Jun 26, 2023 | 32.17 | 32.22 | 32.08 | 32.18 | 10,374 | -0.03(-0.09%) |
Jun 23, 2023 | 31.79 | 32.34 | 31.79 | 32.21 | 10,144 | -1.54(-4.56%) |
Jun 22, 2023 | 33.83 | 33.97 | 33.64 | 33.75 | 12,930 | -0.12(-0.35%) |
Jun 21, 2023 | 33.78 | 33.91 | 33.50 | 33.87 | 8,355 | +0.75(+2.26%) |
Jun 20, 2023 | 33.13 | 33.13 | 32.85 | 33.12 | 13,720 | -0.73(-2.16%) |
Jun 16, 2023 | 34.22 | 34.22 | 33.85 | 33.85 | 18,467 | -0.65(-1.88%) |
Jun 15, 2023 | 34.10 | 34.59 | 34.10 | 34.50 | 15,041 | +4.56(+15.23%) |
May 08, 2023 | 29.84 | 29.94 | 29.70 | 29.94 | 7,002 | -0.01(-0.03%) |
May 05, 2023 | 29.65 | 29.95 | 29.65 | 29.95 | 13,329 | +0.53(+1.80%) |
May 04, 2023 | 29.33 | 29.86 | 29.33 | 29.42 | 17,122 | -0.24(-0.81%) |
May 03, 2023 | 29.46 | 29.69 | 29.44 | 29.66 | 14,573 | +0.50(+1.71%) |
May 02, 2023 | 29.81 | 29.81 | 29.05 | 29.16 | 15,700 | -0.67(-2.25%) |