Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	684.17	685.01	677.49	683.52	25,748,474	-2.49(-0.36%)
Jul 28, 2022	678.53	688.63	672.94	686.01	15,530,339	+9.86(+1.46%)
Jul 27, 2022	670.00	677.97	665.31	676.15	10,504,158	+8.81(+1.32%)
Jul 26, 2022	661.51	668.09	660.27	667.34	10,837,490	-3.75(-0.56%)
Jul 25, 2022	669.86	672.15	664.76	671.09	9,321,472	+1.18(+0.18%)
Jul 22, 2022	667.66	671.27	664.83	669.91	11,591,448	+3.96(+0.59%)
Jul 21, 2022	659.87	666.63	656.74	665.95	13,915,700	+5.71(+0.86%)
Jul 20, 2022	663.19	664.55	655.39	660.24	16,493,986	-4.40(-0.66%)
Jul 19, 2022	659.88	665.06	657.17	664.64	12,283,471	+10.76(+1.65%)
Jul 18, 2022	662.61	665.93	652.57	653.88	12,606,399	-6.10(-0.92%)
Jul 15, 2022	664.04	664.88	658.35	659.98	13,427,268	+0.75(+0.11%)
Jul 14, 2022	654.17	660.21	653.15	659.23	18,681,730	-4.09(-0.62%)
Jul 13, 2022	653.94	669.55	653.94	663.32	13,775,639	+2.22(+0.34%)
Jul 12, 2022	661.71	668.50	657.87	661.10	13,862,798	-1.57(-0.24%)
Jul 11, 2022	666.35	669.15	660.79	662.67	15,067,892	-5.14(-0.77%)
Jul 08, 2022	676.76	678.11	665.75	667.81	13,512,190	-12.90(-1.90%)
Jul 07, 2022	685.39	685.39	674.22	680.71	14,370,478	-5.94(-0.87%)
Jul 06, 2022	690.65	694.42	686.29	686.65	15,117,255	-0.57(-0.08%)
Jul 05, 2022	680.17	687.88	674.83	687.22	17,155,276	-1.06(-0.15%)
Jul 01, 2022	688.28	688.28	688.28	688.28	14,695,919	+9.57(+1.41%)
Jun 30, 2022	672.11	682.85	668.83	678.71	19,804,702	+1.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.