Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 35.31 | 35.47 | 35.23 | 35.23 | 28,811 | +0.14(+0.40%) |
Jun 11, 2024 | 35.19 | 35.27 | 34.95 | 35.09 | 76,361 | -0.19(-0.54%) |
Jun 10, 2024 | 35.21 | 35.34 | 35.10 | 35.28 | 70,070 | +0.29(+0.83%) |
Jun 07, 2024 | 35.29 | 35.35 | 34.99 | 34.99 | 75,232 | -0.24(-0.68%) |
Jun 06, 2024 | 35.12 | 35.25 | 35.12 | 35.23 | 44,594 | -0.01(-0.03%) |
Jun 05, 2024 | 35.21 | 35.25 | 35.00 | 35.24 | 72,580 | +0.13(+0.37%) |
Jun 04, 2024 | 35.05 | 35.14 | 34.91 | 35.11 | 34,425 | -0.24(-0.68%) |
Jun 03, 2024 | 35.50 | 35.50 | 35.13 | 35.35 | 33,011 | +0.45(+1.29%) |
May 31, 2024 | 35.00 | 35.01 | 34.70 | 34.90 | 50,770 | -0.20(-0.57%) |
May 30, 2024 | 35.00 | 35.25 | 35.00 | 35.10 | 59,504 | -0.18(-0.51%) |
May 29, 2024 | 35.41 | 35.41 | 35.06 | 35.28 | 117,838 | -0.39(-1.09%) |
May 28, 2024 | 35.61 | 35.73 | 35.54 | 35.67 | 30,033 | -0.02(-0.06%) |
May 24, 2024 | 35.74 | 35.81 | 35.65 | 35.69 | 56,896 | +0.05(+0.14%) |
May 23, 2024 | 35.98 | 36.02 | 35.51 | 35.64 | 51,510 | -0.31(-0.86%) |
May 22, 2024 | 35.88 | 36.05 | 35.82 | 35.95 | 43,805 | +0.02(+0.06%) |
May 21, 2024 | 36.12 | 36.12 | 35.87 | 35.93 | 81,614 | -0.17(-0.47%) |
May 20, 2024 | 36.06 | 36.14 | 36.00 | 36.10 | 47,015 | -0.01(-0.03%) |
May 17, 2024 | 36.04 | 36.16 | 35.92 | 36.11 | 70,293 | +0.33(+0.92%) |
May 16, 2024 | 35.92 | 35.97 | 35.78 | 35.78 | 259,362 | +0.16(+0.45%) |
May 15, 2024 | 35.36 | 35.66 | 35.36 | 35.62 | 58,372 | +0.32(+0.91%) |
May 14, 2024 | 35.24 | 35.36 | 35.23 | 35.30 | 49,183 | -0.04(-0.11%) |
May 13, 2024 | 35.40 | 35.40 | 35.25 | 35.34 | 64,451 | +0.16(+0.46%) |
May 10, 2024 | 35.29 | 35.34 | 35.08 | 35.18 | 59,538 | +0.43(+1.23%) |
May 09, 2024 | 34.68 | 34.87 | 34.61 | 34.75 | 233,936 | +0.22(+0.62%) |
May 08, 2024 | 34.38 | 34.55 | 34.38 | 34.53 | 45,053 | +0.05(+0.16%) |
May 07, 2024 | 34.54 | 34.54 | 34.41 | 34.48 | 38,513 | -0.15(-0.43%) |
May 06, 2024 | 34.59 | 34.63 | 34.44 | 34.63 | 74,088 | +0.21(+0.61%) |
May 03, 2024 | 34.58 | 34.58 | 34.30 | 34.42 | 52,951 | -0.04(-0.12%) |
May 02, 2024 | 34.14 | 34.47 | 34.04 | 34.46 | 116,456 | +0.59(+1.74%) |