Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.02(+0.53%) |
Jul 30, 2003 | 2.855 | 2.855 | 2.855 | 2.855 | 0 | +0.06(+2.15%) |
Jul 29, 2003 | 2.795 | 2.795 | 2.795 | 2.795 | 0 | +0.01(+0.36%) |
Jul 28, 2003 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | +0.02(+0.91%) |
Jul 24, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.03(+1.10%) |
Jul 23, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.00(-0.00%) |
Jul 22, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.02(-0.73%) |
Jul 21, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) |
Jul 17, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.01(+0.37%) |
Jul 16, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.01(+0.37%) |
Jul 15, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.00(-0.00%) |
Jul 14, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.01(+0.37%) |
Jul 11, 2003 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | -0.00(-0.11%) |
Jul 10, 2003 | 2.713 | 2.713 | 2.713 | 2.713 | 0 | -0.01(-0.44%) |
Jul 08, 2003 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | -0.01(-0.37%) |
Jul 07, 2003 | 2.735 | 2.735 | 2.735 | 2.735 | 0 | -0.01(-0.36%) |
Jul 04, 2003 | 2.745 | 2.745 | 2.745 | 2.745 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 2.745 | 2.745 | 2.745 | 2.745 | 0 | -0.01(-0.18%) |
Jun 30, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.02(-0.61%) |
Jun 27, 2003 | 2.767 | 2.767 | 2.767 | 2.767 | 0 | +0.03(+0.99%) |
Jun 26, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.02(+0.74%) |
Jun 25, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.03(-1.27%) |
Jun 20, 2003 | 2.755 | 2.755 | 2.755 | 2.755 | 0 | +0.01(+0.18%) |
Jun 19, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.00(-0.00%) |
Jun 17, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.02(-0.72%) |
Jun 13, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.02(-0.57%) |
Jun 12, 2003 | 2.786 | 2.786 | 2.786 | 2.786 | 0 | +0.01(+0.51%) |
Jun 11, 2003 | 2.772 | 2.772 | 2.772 | 2.772 | 0 | +0.01(+0.43%) |
Jun 10, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.00(-0.18%) |
Jun 09, 2003 | 2.765 | 2.765 | 2.765 | 2.765 | 0 | -0.01(-0.18%) |
Jun 06, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.00(-0.07%) |
Jun 04, 2003 | 2.772 | 2.772 | 2.772 | 2.772 | 0 | -0.01(-0.29%) |
Jun 03, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | -0.02(-0.71%) |
Jun 02, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.03(-1.06%) |
May 29, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
May 28, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.01(+0.35%) |
May 27, 2003 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
May 26, 2003 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | -0.03(-1.05%) |
May 23, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.02(+0.88%) |
May 22, 2003 | 2.825 | 2.825 | 2.825 | 2.825 | 0 | +0.03(+1.22%) |
May 21, 2003 | 2.791 | 2.791 | 2.791 | 2.791 | 0 | -0.04(-1.38%) |
May 20, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.04(-1.39%) |
May 19, 2003 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | -0.02(-0.69%) |
May 16, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.10(+3.58%) |
May 15, 2003 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.04(+1.45%) |
May 14, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.03(+1.10%) |
May 13, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.01(-0.37%) |
May 09, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.02(+0.66%) |
May 08, 2003 | 2.712 | 2.712 | 2.712 | 2.712 | 0 | -0.03(-1.02%) |
May 07, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | -0.01(-0.36%) |
May 06, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) |