Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 3.938 | 3.938 | 3.938 | 0 | +0.01(+0.14%) | |
Jul 29, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.00(+0.03%) | |
Jul 28, 2010 | 3.932 | 3.932 | 3.932 | 0 | -0.00(-0.05%) | |
Jul 27, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.00(+0.08%) | |
Jul 26, 2010 | 3.930 | 3.930 | 3.930 | 0 | -0.00(-0.04%) | |
Jul 23, 2010 | 3.932 | 3.932 | 3.932 | 0 | -0.00(-0.04%) | |
Jul 22, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 3.933 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.03%) |
Jul 20, 2010 | 3.934 | 3.934 | 3.934 | 0 | +0.00(+0.05%) | |
Jul 19, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.01%) | |
Jul 16, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.04%) | |
Jul 15, 2010 | 3.934 | 3.934 | 3.934 | 0 | +0.00(+0.00%) | |
Jul 14, 2010 | 3.934 | 3.934 | 3.934 | 3.934 | 0 | -0.00(-0.03%) |
Jul 13, 2010 | 3.936 | 3.936 | 3.936 | 3.936 | 0 | -0.00(-0.01%) |
Jul 12, 2010 | 3.936 | 3.936 | 3.936 | 0 | -0.00(-0.01%) | |
Jul 09, 2010 | 3.932 | 3.937 | 3.932 | 3.937 | 0 | +0.00(+0.06%) |
Jul 08, 2010 | 3.934 | 3.934 | 3.934 | 0 | +0.00(+0.04%) | |
Jul 07, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.01%) | |
Jul 06, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.00(+0.03%) | |
Jul 02, 2010 | 3.932 | 3.932 | 3.932 | 3.932 | 0 | +0.00(+0.04%) |
Jul 01, 2010 | 3.930 | 3.930 | 3.930 | 0 | -0.00(-0.05%) | |
Jun 30, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.01(+0.25%) | |
Jun 25, 2010 | 3.922 | 3.922 | 3.922 | 0 | -0.01(-0.19%) | |
Jun 24, 2010 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.06%) | |
Jun 23, 2010 | 3.928 | 3.928 | 3.928 | 0 | +0.00(+0.03%) | |
Jun 22, 2010 | 3.926 | 3.926 | 3.926 | 0 | +0.00(+0.05%) | |
Jun 21, 2010 | 3.925 | 3.925 | 3.925 | 0 | -0.00(-0.05%) | |
Jun 18, 2010 | 3.926 | 3.926 | 3.926 | 0 | -0.00(-0.03%) | |
Jun 17, 2010 | 3.928 | 3.928 | 3.928 | 0 | +0.00(+0.05%) | |
Jun 16, 2010 | 3.925 | 3.925 | 3.925 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 3.925 | 3.925 | 3.925 | 0 | +0.00(+0.13%) | |
Jun 14, 2010 | 3.921 | 3.921 | 3.921 | 0 | +0.00(+0.10%) | |
Jun 11, 2010 | 3.917 | 3.917 | 3.917 | 0 | +0.00(+0.00%) | |
Jun 10, 2010 | 3.917 | 3.917 | 3.917 | 0 | -0.00(-0.05%) | |
Jun 09, 2010 | 3.918 | 3.918 | 3.918 | 3.918 | 0 | -0.00(-0.08%) |
Jun 08, 2010 | 3.921 | 3.921 | 3.921 | 0 | +0.00(+0.03%) | |
Jun 06, 2010 | 3.921 | 3.921 | 3.921 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 3.921 | 3.921 | 3.921 | 0 | -0.01(-0.19%) | |
Jun 03, 2010 | 3.928 | 3.928 | 3.928 | 0 | -0.00(-0.04%) | |
Jun 02, 2010 | 3.929 | 3.929 | 3.929 | 0 | +0.02(+0.41%) | |
Jun 01, 2010 | 3.913 | 3.913 | 3.913 | 0 | +0.00(+0.00%) | |
May 30, 2010 | 3.913 | 3.913 | 3.913 | 0 | +0.00(+0.13%) | |
May 28, 2010 | 3.909 | 3.909 | 3.909 | 0 | +0.00(+0.13%) | |
May 27, 2010 | 3.904 | 3.904 | 3.904 | 0 | -0.00(-0.08%) | |
May 26, 2010 | 3.906 | 3.906 | 3.906 | 0 | +0.01(+0.21%) | |
May 25, 2010 | 3.898 | 3.898 | 3.898 | 3.898 | 0 | -0.01(-0.13%) |
May 24, 2010 | 3.904 | 3.904 | 3.904 | 0 | +0.00(+0.03%) | |
May 21, 2010 | 3.902 | 3.902 | 3.902 | 3.902 | 0 | -0.00(-0.06%) |
May 20, 2010 | 3.905 | 3.905 | 3.905 | 0 | +0.00(+0.01%) | |
May 19, 2010 | 3.905 | 3.905 | 3.905 | 0 | +0.00(+0.12%) | |
May 18, 2010 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.09%) | |
May 17, 2010 | 3.897 | 3.897 | 3.897 | 0 | -0.00(-0.01%) | |
May 14, 2010 | 3.897 | 3.897 | 3.897 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | -0.00(-0.01%) |
May 12, 2010 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | +0.00(+0.10%) |
May 11, 2010 | 3.893 | 3.893 | 3.893 | 0 | -0.00(-0.05%) | |
May 10, 2010 | 3.896 | 3.896 | 3.896 | 0 | +0.00(+0.00%) | |
May 07, 2010 | 3.896 | 3.896 | 3.896 | 0 | -0.00(-0.05%) | |
May 06, 2010 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | +0.01(+0.21%) |
May 05, 2010 | 3.889 | 3.889 | 3.889 | 0 | +0.01(+0.18%) | |
May 04, 2010 | 3.882 | 3.882 | 3.882 | 0 | -0.00(-0.08%) |