Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2011 | 4.138 | 4.138 | 4.138 | 0 | +0.01(+0.30%) | |
Jul 21, 2011 | 4.126 | 4.126 | 4.124 | 4.126 | 0 | +0.01(+0.32%) |
Jul 20, 2011 | 4.113 | 4.114 | 4.112 | 4.112 | 0 | -0.01(-0.35%) |
Jul 19, 2011 | 4.127 | 4.128 | 4.126 | 4.127 | 0 | +0.02(+0.49%) |
Jul 18, 2011 | 4.106 | 4.108 | 4.106 | 4.107 | 0 | -0.02(-0.39%) |
Jul 17, 2011 | 4.123 | 4.123 | 4.123 | 4.123 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 4.127 | 4.130 | 4.116 | 4.123 | 0 | -0.01(-0.17%) |
Jul 14, 2011 | 4.131 | 4.131 | 4.130 | 4.130 | 0 | +0.05(+1.12%) |
Jul 13, 2011 | 4.084 | 4.090 | 4.084 | 4.084 | 0 | -0.02(-0.57%) |
Jul 12, 2011 | 4.108 | 4.110 | 4.106 | 4.107 | 0 | +0.01(+0.31%) |
Jul 11, 2011 | 4.098 | 4.099 | 4.094 | 4.095 | 0 | -0.00(-0.09%) |
Jul 08, 2011 | 4.099 | 4.099 | 4.099 | 0 | -0.00(-0.00%) | |
Jul 07, 2011 | 4.099 | 4.099 | 4.098 | 4.099 | 0 | -0.01(-0.22%) |
Jul 06, 2011 | 4.108 | 4.109 | 4.108 | 4.108 | 0 | -0.01(-0.28%) |
Jul 05, 2011 | 4.119 | 4.121 | 4.119 | 4.120 | 0 | +0.02(+0.40%) |
Jul 04, 2011 | 4.103 | 4.103 | 4.102 | 4.103 | 0 | -0.00(-0.10%) |
Jul 01, 2011 | 4.107 | 4.107 | 4.107 | 0 | -0.01(-0.13%) | |
Jun 30, 2011 | 4.108 | 4.112 | 4.108 | 4.112 | 0 | +0.01(+0.19%) |
Jun 29, 2011 | 4.106 | 4.106 | 4.104 | 4.104 | 0 | +0.00(+0.08%) |
Jun 28, 2011 | 4.099 | 4.101 | 4.099 | 4.101 | 0 | +0.01(+0.14%) |
Jun 27, 2011 | 4.096 | 4.097 | 4.095 | 4.095 | 0 | -0.01(-0.15%) |
Jun 24, 2011 | 4.102 | 4.102 | 4.102 | 0 | +0.03(+0.78%) | |
Jun 23, 2011 | 4.070 | 4.070 | 4.069 | 4.070 | 0 | -0.05(-1.13%) |
Jun 22, 2011 | 4.114 | 4.117 | 4.114 | 4.116 | 0 | +0.02(+0.52%) |
Jun 21, 2011 | 4.094 | 4.095 | 4.093 | 4.095 | 0 | -0.00(-0.06%) |
Jun 20, 2011 | 4.099 | 4.099 | 4.098 | 4.098 | 0 | -0.00(-0.05%) |
Jun 17, 2011 | 4.100 | 4.100 | 4.100 | 0 | +0.03(+0.66%) | |
Jun 16, 2011 | 4.075 | 4.076 | 4.073 | 4.073 | 0 | -0.04(-0.90%) |
Jun 15, 2011 | 4.110 | 4.112 | 4.109 | 4.110 | 0 | +0.01(+0.22%) |
Jun 14, 2011 | 4.101 | 4.102 | 4.100 | 4.101 | 0 | +0.02(+0.51%) |
Jun 13, 2011 | 4.080 | 4.080 | 4.079 | 4.080 | 0 | -0.02(-0.45%) |
Jun 10, 2011 | 4.099 | 4.099 | 4.099 | 0 | +0.00(+0.03%) | |
Jun 09, 2011 | 4.098 | 4.099 | 4.097 | 4.097 | 0 | +0.00(+0.11%) |
Jun 08, 2011 | 4.092 | 4.093 | 4.092 | 4.093 | 0 | +0.01(+0.14%) |
Jun 07, 2011 | 4.087 | 4.088 | 4.086 | 4.088 | 0 | -0.01(-0.36%) |
Jun 06, 2011 | 4.104 | 4.104 | 4.101 | 4.102 | 0 | +0.02(+0.52%) |
Jun 03, 2011 | 4.081 | 4.081 | 4.081 | 0 | -0.01(-0.17%) | |
May 24, 2011 | 4.088 | 4.088 | 4.087 | 4.088 | 0 | +0.01(+0.27%) |
May 23, 2011 | 4.077 | 4.078 | 4.076 | 4.077 | 0 | -0.01(-0.32%) |
May 20, 2011 | 4.090 | 4.090 | 4.090 | 0 | +0.02(+0.50%) | |
May 19, 2011 | 4.069 | 4.070 | 4.069 | 4.070 | 0 | -0.02(-0.55%) |
May 18, 2011 | 4.093 | 4.093 | 4.092 | 4.092 | 0 | +0.02(+0.48%) |
May 17, 2011 | 4.073 | 4.073 | 4.072 | 4.073 | 0 | -0.03(-0.68%) |
May 16, 2011 | 4.101 | 4.102 | 4.100 | 4.101 | 0 | +0.01(+0.33%) |
May 13, 2011 | 4.087 | 4.087 | 4.087 | 0 | +0.01(+0.16%) | |
May 12, 2011 | 4.080 | 4.081 | 4.080 | 4.081 | 0 | -0.02(-0.48%) |
May 11, 2011 | 4.102 | 4.102 | 4.099 | 4.100 | 0 | +0.03(+0.83%) |
May 10, 2011 | 4.067 | 4.067 | 4.066 | 4.066 | 0 | +0.00(+0.02%) |
May 09, 2011 | 4.066 | 4.067 | 4.065 | 4.065 | 0 | -0.07(-1.64%) |
May 06, 2011 | 4.133 | 4.133 | 4.133 | 0 | +0.04(+1.00%) | |
May 05, 2011 | 4.091 | 4.093 | 4.091 | 4.092 | 0 | +0.01(+0.15%) |
May 04, 2011 | 4.087 | 4.087 | 4.085 | 4.086 | 0 | -0.01(-0.16%) |
May 03, 2011 | 4.093 | 4.094 | 4.092 | 4.092 | 0 | -0.00(-0.03%) |