Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 96.56 | 96.70 | 96.53 | 96.69 | 4,420 | +0.14(+0.14%) |
Jul 29, 2021 | 96.56 | 96.57 | 96.55 | 96.55 | 342 | -0.06(-0.06%) |
Jul 28, 2021 | 96.61 | 96.62 | 96.60 | 96.61 | 331 | +0.04(+0.04%) |
Jul 27, 2021 | 96.57 | 96.58 | 96.56 | 96.57 | 368 | +0.03(+0.03%) |
Jul 26, 2021 | 96.53 | 96.55 | 96.52 | 96.54 | 343 | +0.29(+0.30%) |
Jul 25, 2021 | 96.31 | 96.27 | 96.25 | 96.25 | 108 | -0.10(-0.10%) |
Jul 23, 2021 | 96.40 | 96.44 | 96.31 | 96.35 | 2,758 | -0.06(-0.06%) |
Jul 22, 2021 | 96.40 | 96.41 | 96.39 | 96.40 | 361 | +0.05(+0.05%) |
Jul 21, 2021 | 96.36 | 96.37 | 96.35 | 96.36 | 381 | +0.03(+0.03%) |
Jul 20, 2021 | 96.34 | 96.34 | 96.32 | 96.33 | 365 | +0.02(+0.03%) |
Jul 19, 2021 | 96.30 | 96.31 | 96.29 | 96.31 | 349 | +0.26(+0.27%) |
Jul 18, 2021 | 96.12 | 96.09 | 96.05 | 96.05 | 121 | -0.17(-0.17%) |
Jul 16, 2021 | 96.19 | 96.22 | 96.17 | 96.21 | 4,195 | +0.03(+0.03%) |
Jul 15, 2021 | 96.19 | 96.19 | 96.17 | 96.18 | 360 | +0.03(+0.03%) |
Jul 14, 2021 | 96.15 | 96.16 | 96.14 | 96.15 | 355 | +0.03(+0.03%) |
Jul 13, 2021 | 96.14 | 96.13 | 96.11 | 96.12 | 362 | +0.04(+0.04%) |
Jul 12, 2021 | 96.09 | 96.10 | 96.08 | 96.09 | 366 | +0.30(+0.31%) |
Jul 11, 2021 | 95.83 | 95.79 | 95.77 | 95.79 | 101 | -0.19(-0.20%) |
Jul 09, 2021 | 95.98 | 95.99 | 95.88 | 95.98 | 4,090 | -0.00(-0.00%) |
Jul 08, 2021 | 95.98 | 95.99 | 95.97 | 95.98 | 358 | +0.04(+0.04%) |
Jul 07, 2021 | 95.95 | 95.94 | 95.93 | 95.94 | 374 | +0.03(+0.03%) |
Jul 06, 2021 | 95.91 | 95.92 | 95.90 | 95.91 | 368 | +0.03(+0.04%) |
Jul 05, 2021 | 95.89 | 95.89 | 95.87 | 95.88 | 361 | +0.44(+0.46%) |
Jul 04, 2021 | 95.45 | 95.44 | 95.39 | 95.44 | 91 | -0.35(-0.37%) |
Jul 02, 2021 | 95.76 | 95.80 | 95.67 | 95.79 | 4,206 | +0.02(+0.02%) |
Jul 01, 2021 | 95.76 | 95.77 | 95.76 | 95.77 | 234 | +0.07(+0.07%) |
Jun 30, 2021 | 95.70 | 95.71 | 95.69 | 95.70 | 364 | +0.09(+0.10%) |
Jun 29, 2021 | 95.69 | 95.62 | 95.60 | 95.61 | 359 | +0.10(+0.10%) |
Jun 28, 2021 | 95.60 | 95.53 | 95.51 | 95.51 | 343 | +0.06(+0.06%) |
Jun 27, 2021 | 95.56 | 95.49 | 95.46 | 95.46 | 190 | -0.06(-0.07%) |
Jun 25, 2021 | 95.47 | 95.60 | 95.46 | 95.52 | 4,055 | +0.06(+0.06%) |
Jun 24, 2021 | 95.47 | 95.48 | 95.46 | 95.46 | 340 | +0.01(+0.01%) |
Jun 23, 2021 | 95.45 | 95.46 | 95.44 | 95.45 | 357 | +0.04(+0.04%) |
Jun 22, 2021 | 95.41 | 95.42 | 95.40 | 95.41 | 355 | +0.12(+0.12%) |
Jun 21, 2021 | 95.29 | 95.30 | 95.28 | 95.29 | 372 | -0.00(-0.00%) |
Jun 20, 2021 | 95.41 | 95.37 | 95.30 | 95.30 | 125 | -0.09(-0.09%) |
Jun 18, 2021 | 95.36 | 95.39 | 95.27 | 95.38 | 4,325 | +0.03(+0.03%) |
Jun 17, 2021 | 95.36 | 95.36 | 95.34 | 95.35 | 335 | +0.04(+0.04%) |
Jun 16, 2021 | 95.31 | 95.32 | 95.30 | 95.31 | 379 | +0.12(+0.12%) |
Jun 15, 2021 | 95.19 | 95.20 | 95.18 | 95.20 | 344 | -0.05(-0.05%) |
Jun 14, 2021 | 95.25 | 95.25 | 95.24 | 95.25 | 324 | +0.12(+0.13%) |
Jun 13, 2021 | 95.16 | 95.15 | 95.11 | 95.12 | 108 | -0.01(-0.01%) |
Jun 11, 2021 | 95.09 | 95.14 | 95.01 | 95.13 | 4,209 | +0.05(+0.06%) |
Jun 10, 2021 | 95.09 | 95.10 | 95.08 | 95.08 | 325 | +0.03(+0.03%) |
Jun 09, 2021 | 95.05 | 95.06 | 95.04 | 95.05 | 309 | +0.13(+0.14%) |
Jun 08, 2021 | 94.93 | 94.93 | 94.92 | 94.92 | 327 | +0.03(+0.03%) |
Jun 07, 2021 | 94.90 | 94.91 | 94.88 | 94.89 | 369 | +0.09(+0.09%) |
Jun 06, 2021 | 94.84 | 94.81 | 94.80 | 94.80 | 117 | +0.02(+0.02%) |
Jun 04, 2021 | 94.73 | 94.87 | 94.71 | 94.79 | 4,316 | +0.06(+0.06%) |
Jun 03, 2021 | 94.73 | 94.73 | 94.72 | 94.73 | 339 | -0.05(-0.05%) |
Jun 02, 2021 | 94.77 | 94.78 | 94.76 | 94.77 | 329 | +0.13(+0.14%) |
Jun 01, 2021 | 94.65 | 94.65 | 94.64 | 94.64 | 316 | +0.04(+0.04%) |
May 31, 2021 | 94.60 | 94.62 | 94.59 | 94.61 | 338 | +0.07(+0.07%) |
May 30, 2021 | 94.53 | 94.55 | 94.52 | 94.54 | 102 | -0.02(-0.02%) |
May 28, 2021 | 94.44 | 94.57 | 94.43 | 94.56 | 4,131 | +0.11(+0.12%) |
May 27, 2021 | 94.44 | 94.45 | 94.44 | 94.45 | 337 | -0.03(-0.03%) |
May 26, 2021 | 94.48 | 94.49 | 94.47 | 94.48 | 368 | +0.26(+0.27%) |
May 25, 2021 | 94.20 | 94.22 | 94.20 | 94.22 | 340 | +0.02(+0.02%) |
May 24, 2021 | 94.19 | 94.20 | 94.18 | 94.20 | 323 | +0.01(+0.01%) |
May 23, 2021 | 94.25 | 94.24 | 94.19 | 94.19 | 104 | -0.00(-0.00%) |
May 21, 2021 | 94.25 | 94.28 | 94.15 | 94.20 | 4,168 | -0.05(-0.05%) |
May 20, 2021 | 94.25 | 94.25 | 94.23 | 94.24 | 348 | +0.04(+0.04%) |
May 19, 2021 | 94.20 | 94.21 | 94.19 | 94.21 | 362 | +0.13(+0.13%) |
May 18, 2021 | 94.12 | 94.08 | 94.07 | 94.08 | 327 | +0.02(+0.02%) |
May 17, 2021 | 94.05 | 94.06 | 94.04 | 94.06 | 345 | +0.15(+0.16%) |
May 16, 2021 | 93.94 | 93.95 | 93.91 | 93.91 | 139 | -0.04(-0.04%) |
May 14, 2021 | 94.02 | 94.05 | 93.94 | 93.95 | 4,125 | -0.06(-0.06%) |
May 13, 2021 | 94.02 | 94.02 | 94.01 | 94.01 | 328 | +0.05(+0.05%) |
May 12, 2021 | 93.98 | 93.99 | 93.97 | 93.97 | 314 | +0.08(+0.08%) |
May 11, 2021 | 93.86 | 93.90 | 93.86 | 93.89 | 304 | +0.05(+0.06%) |
May 10, 2021 | 93.83 | 93.84 | 93.83 | 93.84 | 357 | +0.87(+0.93%) |
May 09, 2021 | 93.07 | 93.01 | 92.96 | 92.97 | 104 | -0.86(-0.92%) |
May 07, 2021 | 93.79 | 93.84 | 93.72 | 93.83 | 4,169 | +0.04(+0.05%) |
May 06, 2021 | 93.79 | 93.80 | 93.78 | 93.79 | 354 | +0.13(+0.13%) |
May 05, 2021 | 93.71 | 93.67 | 93.66 | 93.66 | 326 | -0.06(-0.06%) |
May 04, 2021 | 93.71 | 93.72 | 93.70 | 93.72 | 321 | +0.04(+0.05%) |
May 03, 2021 | 93.67 | 93.67 | 93.66 | 93.67 | 336 | -0.16(-0.17%) |