Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2022 | 3.408 | 3.408 | 1 | +0.00(+0.00%) | ||
Jul 29, 2022 | 3.416 | 3.416 | 3.384 | 3.407 | 1,062 | -0.01(-0.28%) |
Jul 28, 2022 | 3.426 | 3.417 | 524 | -0.01(-0.29%) | ||
Jul 27, 2022 | 3.445 | 3.427 | 544 | -0.02(-0.53%) | ||
Jul 26, 2022 | 3.437 | 3.445 | 515 | +0.01(+0.25%) | ||
Jul 25, 2022 | 3.442 | 3.437 | 503 | -0.01(-0.16%) | ||
Jul 24, 2022 | 3.442 | 3.442 | 1 | +0.00(+0.00%) | ||
Jul 22, 2022 | 3.449 | 3.449 | 3.437 | 3.442 | 1,109 | -0.01(-0.22%) |
Jul 21, 2022 | 3.439 | 3.450 | 509 | +0.01(+0.30%) | ||
Jul 20, 2022 | 3.438 | 3.440 | 503 | +0.00(+0.04%) | ||
Jul 19, 2022 | 3.441 | 3.438 | 547 | -0.00(-0.08%) | ||
Jul 18, 2022 | 3.463 | 3.441 | 529 | -0.02(-0.62%) | ||
Jul 17, 2022 | 3.463 | 3.463 | 1 | +0.00(+0.00%) | ||
Jul 15, 2022 | 3.500 | 3.500 | 3.460 | 3.462 | 1,142 | -0.04(-1.09%) |
Jul 14, 2022 | 3.461 | 3.500 | 558 | +0.04(+1.16%) | ||
Jul 13, 2022 | 3.473 | 3.460 | 501 | -0.01(-0.36%) | ||
Jul 12, 2022 | 3.483 | 3.473 | 602 | -0.01(-0.28%) | ||
Jul 11, 2022 | 3.463 | 3.483 | 503 | +0.02(+0.58%) | ||
Jul 10, 2022 | 3.463 | 3.463 | 1 | -0.00(-0.01%) | ||
Jul 08, 2022 | 3.469 | 3.482 | 3.459 | 3.463 | 1,044 | -0.01(-0.19%) |
Jul 07, 2022 | 3.496 | 3.470 | 471 | -0.03(-0.77%) | ||
Jul 06, 2022 | 3.526 | 3.497 | 545 | -0.03(-0.88%) | ||
Jul 05, 2022 | 3.504 | 3.528 | 493 | +0.02(+0.69%) | ||
Jul 04, 2022 | 3.538 | 3.504 | 491 | -0.03(-0.98%) | ||
Jul 03, 2022 | 3.538 | 3.538 | 1 | -0.00(-0.02%) | ||
Jul 01, 2022 | 3.500 | 3.544 | 3.499 | 3.539 | 1,076 | +0.03(+0.94%) |
Jun 30, 2022 | 3.460 | 3.506 | 519 | +0.05(+1.33%) | ||
Jun 29, 2022 | 3.460 | 3.460 | 2 | +0.02(+0.71%) | ||
Jun 28, 2022 | 3.422 | 3.435 | 530 | +0.01(+0.38%) | ||
Jun 27, 2022 | 3.408 | 3.422 | 524 | +0.01(+0.42%) | ||
Jun 26, 2022 | 3.408 | 3.408 | 1 | +0.00(+0.01%) | ||
Jun 24, 2022 | 3.448 | 3.448 | 3.406 | 3.408 | 991 | -0.04(-1.19%) |
Jun 23, 2022 | 3.438 | 3.449 | 517 | +0.01(+0.32%) | ||
Jun 22, 2022 | 3.451 | 3.438 | 496 | -0.01(-0.36%) | ||
Jun 21, 2022 | 3.447 | 3.450 | 617 | +0.00(+0.08%) | ||
Jun 20, 2022 | 3.461 | 3.447 | 622 | -0.01(-0.39%) | ||
Jun 19, 2022 | 3.461 | 3.461 | 1 | -0.00(-0.00%) | ||
Jun 17, 2022 | 3.461 | 3.462 | 3.443 | 3.461 | 1,289 | -0.00(-0.02%) |
Jun 16, 2022 | 3.445 | 3.462 | 636 | +0.02(+0.45%) | ||
Jun 15, 2022 | 3.472 | 3.446 | 615 | -0.03(-0.77%) | ||
Jun 14, 2022 | 3.460 | 3.473 | 575 | +0.01(+0.38%) | ||
Jun 13, 2022 | 3.394 | 3.460 | 456 | +0.07(+1.94%) | ||
Jun 12, 2022 | 3.394 | 3.394 | 1 | -0.00(-0.00%) | ||
Jun 10, 2022 | 3.355 | 3.395 | 3.355 | 3.394 | 1,264 | +0.04(+1.20%) |
Jun 09, 2022 | 3.326 | 3.354 | 630 | +0.03(+0.84%) | ||
Jun 08, 2022 | 3.344 | 3.326 | 589 | -0.02(-0.56%) | ||
Jun 07, 2022 | 3.318 | 3.344 | 629 | +0.03(+0.84%) | ||
Jun 06, 2022 | 3.333 | 3.317 | 589 | -0.02(-0.50%) | ||
Jun 05, 2022 | 3.333 | 3.333 | 1 | +0.00(+0.00%) | ||
Jun 03, 2022 | 3.332 | 3.334 | 3.320 | 3.333 | 1,204 | +0.00(+0.03%) |
Jun 02, 2022 | 3.343 | 3.332 | 620 | -0.01(-0.31%) | ||
Jun 01, 2022 | 3.330 | 3.343 | 594 | +0.01(+0.36%) | ||
May 31, 2022 | 3.337 | 3.331 | 561 | -0.01(-0.19%) | ||
May 30, 2022 | 3.346 | 3.337 | 554 | -0.01(-0.27%) | ||
May 29, 2022 | 3.346 | 3.346 | 1 | -0.00(-0.01%) | ||
May 27, 2022 | 3.349 | 3.362 | 3.346 | 3.346 | 1,224 | -0.00(-0.08%) |
May 26, 2022 | 3.345 | 3.349 | 581 | +0.00(+0.10%) | ||
May 25, 2022 | 3.360 | 3.346 | 570 | -0.01(-0.44%) | ||
May 24, 2022 | 3.340 | 3.361 | 536 | +0.02(+0.64%) | ||
May 23, 2022 | 3.358 | 3.340 | 530 | -0.02(-0.55%) | ||
May 22, 2022 | 3.358 | 3.358 | 1 | +0.00(+0.00%) | ||
May 20, 2022 | 3.378 | 3.378 | 3.337 | 3.358 | 1,194 | -0.02(-0.62%) |
May 19, 2022 | 3.366 | 3.379 | 583 | +0.01(+0.42%) | ||
May 18, 2022 | 3.348 | 3.365 | 588 | +0.02(+0.49%) | ||
May 17, 2022 | 3.388 | 3.348 | 528 | -0.04(-1.17%) | ||
May 16, 2022 | 3.409 | 3.388 | 541 | -0.02(-0.63%) | ||
May 13, 2022 | 3.409 | 0 | -0.04(-1.22%) | |||
May 12, 2022 | 3.431 | 3.452 | 571 | +0.02(+0.59%) | ||
May 11, 2022 | 3.431 | 3.431 | 3.431 | 3.431 | 445 | -0.03(-0.84%) |
May 10, 2022 | 3.437 | 3.460 | 514 | +0.02(+0.67%) | ||
May 09, 2022 | 3.401 | 3.438 | 569 | +0.04(+1.08%) | ||
May 06, 2022 | 3.401 | 0 | -0.02(-0.46%) | |||
May 05, 2022 | 3.384 | 3.417 | 435 | +0.03(+0.89%) | ||
May 04, 2022 | 3.352 | 3.387 | 550 | +0.03(+1.01%) | ||
May 03, 2022 | 3.356 | 3.353 | 541 | -0.00(-0.07%) |