Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.120	2.120	2.120	2.120	400	-0.04(-1.85%)
Jul 30, 2013	2.160	2.160	2.160	2.160	100	+0.00(+0.00%)
Jul 29, 2013	2.150	2.160	2.150	2.160	1,348	+0.00(+0.00%)
Jul 25, 2013		2.160	2.160	2.160	0	+0.00(+0.00%)
Jul 24, 2013	2.150	2.160	2.150	2.160	1,940	+0.03(+1.41%)
Jul 23, 2013	2.090	2.130	2.090	2.130	1,986	+0.01(+0.47%)
Jul 22, 2013	2.120	2.120	2.090	2.120	300	+0.00(+0.00%)
Jul 19, 2013	2.120	2.120	2.120	2.120	3,033	+0.03(+1.44%)
Jul 17, 2013	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jul 16, 2013	2.110	2.110	2.090	2.090	1,666	-0.02(-0.95%)
Jul 15, 2013	2.190	2.190	2.110	2.110	400	+0.00(+0.00%)
Jul 11, 2013		2.110	2.110	2.110	0	-0.04(-1.86%)
Jul 09, 2013		2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 08, 2013	2.150	2.150	2.150	2.150	462	-0.10(-4.44%)
Jul 05, 2013	2.200	2.250	2.200	2.250	2,280	+0.09(+4.17%)
Jul 03, 2013	2.160	2.160	2.160	2.160	300	+0.05(+2.37%)
Jul 02, 2013	2.060	2.250	2.060	2.110	9,750	+0.06(+2.93%)
Jul 01, 2013	2.220	2.220	2.050	2.050	2,881	-0.17(-7.66%)
Jun 28, 2013	2.220	2.220	2.220	2.220	275	+0.02(+0.91%)
Jun 26, 2013	2.200	2.200	2.200	2.200	1,666	-0.05(-2.22%)
Jun 25, 2013	2.200	2.250	2.200	2.250	13,138	+0.00(+0.00%)
Jun 24, 2013	2.200	2.250	2.050	2.250	4,717	+0.05(+2.27%)
Jun 21, 2013	2.180	2.250	2.180	2.200	5,550	+0.10(+4.76%)
Jun 19, 2013	2.100	2.100	2.100	2.100	0	-0.15(-6.67%)
Jun 18, 2013	2.220	2.250	2.100	2.250	10,550	+0.03(+1.35%)
Jun 13, 2013		2.220	2.220	2.220	0	-0.03(-1.33%)
Jun 12, 2013	2.250	2.250	2.250	2.250	10,000	+0.07(+3.21%)
Jun 11, 2013	2.180	2.180	2.180	2.180	311	-0.03(-1.36%)
Jun 10, 2013	2.250	2.250	2.210	2.210	10,000	-0.04(-1.78%)
Jun 07, 2013	2.200	2.250	2.200	2.250	3,000	+0.08(+3.69%)
Jun 06, 2013	2.170	2.250	2.170	2.170	12,142	-0.03(-1.36%)
Jun 04, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 03, 2013	2.200	2.200	2.150	2.200	15,311	-0.05(-2.22%)
May 31, 2013	2.250	2.250	2.250	2.250	14,135	+0.05(+2.27%)
May 30, 2013	2.170	2.200	2.170	2.200	1,506	+0.05(+2.33%)
May 29, 2013	2.150	2.150	2.150	2.150	1,000	-0.15(-6.52%)
May 28, 2013	2.180	2.300	2.160	2.300	13,397	+0.15(+6.98%)
May 24, 2013	2.220	2.220	2.150	2.150	1,559	-0.07(-3.15%)
May 23, 2013	2.220	2.220	2.220	2.220	12,501	+0.02(+0.91%)
May 22, 2013	2.230	2.230	2.160	2.200	4,848	+0.05(+2.33%)
May 21, 2013	2.180	2.230	2.150	2.150	8,500	+0.01(+0.47%)
May 20, 2013	2.230	2.230	2.140	2.140	990	-0.11(-4.89%)
May 17, 2013	2.140	2.250	2.140	2.250	15,247	+0.10(+4.65%)
May 16, 2013	2.110	2.280	2.110	2.150	11,375	+0.05(+2.38%)
May 15, 2013	2.100	2.100	1.960	2.100	3,833	-0.11(-4.98%)
May 13, 2013	2.000	2.220	2.000	2.210	26,387	+0.19(+9.41%)
May 10, 2013	2.090	2.100	1.980	2.020	2,485	-0.07(-3.35%)
May 09, 2013	2.000	2.090	2.000	2.090	7,609	+0.07(+3.47%)
May 08, 2013	2.020	2.020	2.020	2.020	3,645	+0.00(+0.00%)
May 07, 2013	2.040	2.050	2.020	2.020	4,031	-0.01(-0.49%)
May 03, 2013		2.030	2.030	2.030	0	-0.04(-1.93%)
May 02, 2013	2.010	2.070	2.010	2.070	2,943	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.