Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.480 | 1.480 | 1.480 | 35 | -0.01(-0.67%) | |
Jul 30, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 133 | +0.00(+0.00%) |
Jul 29, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 533 | +0.00(+0.00%) |
Jul 28, 2014 | 1.450 | 1.490 | 1.400 | 1.490 | 2,926 | +0.13(+9.56%) |
Jul 25, 2014 | 1.400 | 1.450 | 1.360 | 1.360 | 4,756 | -0.14(-9.33%) |
Jul 24, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 381 | +0.02(+1.35%) |
Jul 21, 2014 | 1.480 | 1.480 | 1.480 | 53 | +0.00(+0.00%) | |
Jul 18, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 728 | +0.02(+1.37%) |
Jul 17, 2014 | 1.440 | 1.460 | 1.440 | 1.460 | 482 | +0.01(+0.69%) |
Jul 16, 2014 | 1.400 | 1.450 | 1.330 | 1.450 | 616 | +0.12(+9.02%) |
Jul 15, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 523 | -0.15(-10.14%) |
Jul 14, 2014 | 1.310 | 1.480 | 1.310 | 1.480 | 2,819 | +0.08(+5.71%) |
Jul 11, 2014 | 1.400 | 1.400 | 1.300 | 1.400 | 6,453 | +0.00(+0.00%) |
Jul 08, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.09(+6.87%) | |
Jul 07, 2014 | 1.410 | 1.410 | 1.310 | 1.310 | 9,603 | -0.20(-13.25%) |
Jul 01, 2014 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Jun 30, 2014 | 1.540 | 1.540 | 1.510 | 1.510 | 1,610 | +0.10(+7.09%) |
Jun 26, 2014 | 1.410 | 1.410 | 1.410 | 93 | -0.09(-6.00%) | |
Jun 25, 2014 | 1.490 | 1.500 | 1.490 | 1.500 | 1,540 | +0.05(+3.45%) |
Jun 24, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 3,361 | +0.13(+9.85%) |
Jun 23, 2014 | 1.450 | 1.450 | 1.320 | 1.320 | 2,851 | -0.13(-8.97%) |
Jun 20, 2014 | 1.490 | 1.490 | 1.330 | 1.450 | 9,860 | +0.00(+0.00%) |
Jun 19, 2014 | 1.500 | 1.530 | 1.300 | 1.450 | 4,806 | -0.15(-9.38%) |
Jun 18, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 1,036 | +0.00(+0.00%) |
Jun 17, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 216 | +0.10(+6.67%) |
Jun 12, 2014 | 1.500 | 1.500 | 1.500 | 38 | +0.10(+7.14%) | |
Jun 11, 2014 | 1.480 | 1.480 | 1.400 | 1.400 | 9,761 | -0.10(-6.67%) |
Jun 10, 2014 | 1.510 | 1.510 | 1.500 | 1.500 | 2,007 | -0.15(-9.09%) |
Jun 06, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 1,150 | +0.08(+5.10%) |
Jun 05, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 9,863 | +0.00(+0.00%) |
Jun 04, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 280 | +0.02(+1.29%) |
Jun 03, 2014 | 1.550 | 1.600 | 1.550 | 1.550 | 6,163 | -0.05(-3.13%) |
Jun 02, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 2,789 | +0.05(+3.23%) |
May 29, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 25 | +0.00(+0.00%) |
May 28, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.01(+0.65%) |
May 27, 2014 | 1.580 | 1.580 | 1.520 | 1.540 | 1,500 | -0.01(-0.65%) |
May 23, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
May 21, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.09(+5.96%) |
May 20, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 883 | +0.00(+0.00%) |
May 19, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | +0.01(+0.67%) |
May 16, 2014 | 1.530 | 1.540 | 1.500 | 1.500 | 5,422 | -0.11(-6.83%) |
May 14, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.10(+6.62%) | |
May 09, 2014 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) | |
May 08, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.00(+0.00%) |
May 07, 2014 | 1.650 | 1.650 | 1.600 | 1.600 | 247 | -0.05(-3.03%) |
May 06, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 785 | -0.05(-2.94%) |