Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Jul 30, 2018					50	+0.00(+0.00%)
Jul 26, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jul 24, 2018		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Jul 20, 2018		0.3150	0.3150	0.3150	0	+0.01(+1.61%)
Jul 13, 2018		0.3100	0.3100	0.3100	0	+0.06(+24.00%)
Jul 12, 2018	0.3000	0.3000	0.2500	0.2500	5,033	-0.05(-16.67%)
Jul 10, 2018		0.3000	0.3000	0.3000	0	-0.00(-0.33%)
Jul 05, 2018		0.3010	0.3010	0.3010	10	+0.04(+13.58%)
Jun 25, 2018		0.2650	0.2650	0.2650	40	+0.03(+10.42%)
Jun 21, 2018		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Jun 20, 2018	0.3000	0.3000	0.3000	0.3000	2,500	+0.03(+10.70%)
Jun 19, 2018	0.2710	0.2710	0.2710	0.2710	174	+0.00(+0.00%)
Jun 18, 2018	0.2715	0.2715	0.2710	0.2710	1,036	-0.03(-9.67%)
Jun 15, 2018	0.3000	0.3000	0.3000	0.3000	6,860	+0.00(+0.00%)
Jun 11, 2018		0.3000	0.3000	0.3000	166	+0.00(+0.00%)
Jun 08, 2018	0.4000	0.4400	0.3000	0.3000	10,200	-0.05(-14.29%)
Jun 07, 2018	0.3500	0.3500	0.3500	0.3500	1,404	+0.05(+16.67%)
Jun 06, 2018	0.3000	0.3000	0.3000	0.3000	1,367	-0.03(-7.69%)
Jun 04, 2018		0.3250	0.3250	0.3250	0	-0.04(-10.96%)
May 30, 2018		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
May 29, 2018	0.3900	0.3900	0.3900	0.3900	6,400	-0.01(-2.50%)
May 25, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 24, 2018	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
May 23, 2018	0.4000	0.4000	0.4000	0.4000	10,002	+0.08(+25.00%)
May 22, 2018	0.4499	0.4499	0.3200	0.3200	2,858	-0.03(-8.57%)
May 21, 2018	0.4000	0.4200	0.3500	0.3500	15,702	-0.04(-10.26%)
May 18, 2018	0.3500	0.4000	0.3500	0.3900	40,350	+0.04(+11.43%)
May 17, 2018	0.3500	0.3500	0.3500	0.3500	1,200	+0.05(+16.67%)
May 16, 2018	0.3000	0.3000	0.3000	0.3000	5,028	+0.07(+27.66%)
May 11, 2018		0.2350	0.2350	0.2350	0	-0.07(-21.67%)
May 10, 2018	0.3000	0.3000	0.3000	0.3000	2,609	+0.07(+29.87%)
May 09, 2018	0.2310	0.2310	0.2310	0.2310	180	-0.07(-23.00%)
May 08, 2018	0.3000	0.3000	0.3000	0.3000	5,000	+0.07(+29.87%)
May 07, 2018	0.2310	0.2310	0.2310	0.2310	1,449	+0.00(+0.00%)
May 04, 2018	0.4000	0.4000	0.2310	0.2310	26,000	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.