Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.4000	0.4000	0.4000	0	-0.02(-4.65%)
Jul 26, 2019	0.2671	0.4195	0.2671	0.4195	200	+0.04(+10.39%)
Jul 24, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 23, 2019	0.3800	0.3800	0.3800	0.3800	300	+0.11(+43.40%)
Jul 22, 2019	0.2650	0.2650	0.2650	0.2650	471	-0.18(-41.10%)
Jul 17, 2019		0.4499	0.4499	0.4499	0	+0.19(+73.04%)
Jul 12, 2019		0.2600	0.2600	0.2600	0	-0.14(-35.00%)
Jul 11, 2019	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Jul 10, 2019	0.4000	0.4000	0.4000	0.4000	500	-0.05(-11.11%)
Jul 08, 2019		0.4500	0.4500	0.4500	0	+0.19(+72.41%)
Jul 02, 2019		0.2610	0.2610	0.2610	0	-0.19(-42.00%)
Jun 24, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 19, 2019		0.4500	0.4500	0.4500	0	+0.20(+80.00%)
Jun 18, 2019	0.2500	0.2500	0.2500	0.2500	158	-0.30(-54.55%)
Jun 07, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 05, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 04, 2019	0.5500	0.5500	0.5500	0.5500	3,000	+0.01(+1.85%)
Jun 03, 2019	0.5400	0.5400	0.5400	0.5400	350	+0.13(+31.71%)
May 30, 2019		0.4100	0.4100	0.4100	0	-0.13(-24.07%)
May 29, 2019	0.2120	0.5400	0.2120	0.5400	3,416	+0.00(+0.00%)
May 28, 2019	0.5400	0.5400	0.5400	0.5400	830	+0.03(+5.88%)
May 24, 2019	0.4500	0.5250	0.4500	0.5100	3,900	+0.11(+27.47%)
May 23, 2019	0.4001	0.4001	0.4001	0.4001	3,500	-0.13(-25.21%)
May 22, 2019	0.5350	0.5350	0.5350	0.5350	5,100	+0.16(+43.82%)
May 20, 2019		0.3720	0.3720	0.3720	0	-0.16(-30.47%)
May 17, 2019	0.5350	0.5350	0.4209	0.5350	8,500	+0.03(+4.90%)
May 16, 2019	0.4400	0.5250	0.4400	0.5100	9,834	+0.07(+15.91%)
May 15, 2019	0.3900	0.4400	0.3750	0.4400	22,424	+0.08(+22.22%)
May 14, 2019	0.3600	0.3950	0.3600	0.3600	16,196	+0.01(+2.86%)
May 10, 2019		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
May 09, 2019	0.3490	0.3900	0.2110	0.3900	141,700	+0.00(+0.52%)
May 08, 2019	0.3890	0.3890	0.3100	0.3880	21,109	+0.04(+10.86%)
May 03, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 02, 2019		0.3500	0.3500	0.3500	71	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.