Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0258	0.0258	0.0258	0	-0.01(-26.29%)
Jul 28, 2020		0.0350	0.0350	0.0350	0	-0.02(-40.17%)
Jul 23, 2020		0.0585	0.0585	0.0585	0	+0.02(+66.67%)
Jul 15, 2020		0.0351	0.0351	0.0351	0	-0.01(-25.48%)
Jul 14, 2020	0.0471	0.0471	0.0471	0.0471	300	+0.01(+14.88%)
Jul 09, 2020		0.0410	0.0410	0.0410	0	+0.00(+1.99%)
Jul 02, 2020		0.0402	0.0402	0.0402	0	+0.00(+0.50%)
Jul 01, 2020	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Jun 30, 2020		0.0400	0.0400	0.0400	16	+0.00(+0.00%)
Jun 29, 2020		0.0400	0.0400	0.0400	41	+0.00(+0.00%)
Jun 25, 2020		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jun 24, 2020	0.0400	0.0550	0.0400	0.0550	37,745	+0.00(+0.00%)
Jun 22, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 19, 2020	0.0600	0.0600	0.0550	0.0550	2,000	+0.00(+9.56%)
Jun 18, 2020		0.0502	0.0502	0.0502	75	+0.00(+0.00%)
Jun 16, 2020		0.0502	0.0502	0.0502	0	-0.01(-16.33%)
Jun 15, 2020	0.0547	0.0692	0.0547	0.0600	4,637	+0.01(+20.00%)
Jun 12, 2020	0.0499	0.0675	0.0499	0.0500	27,300	+0.00(+0.20%)
Jun 10, 2020		0.0499	0.0499	0.0499	0	+0.00(+5.27%)
Jun 09, 2020	0.0474	0.0494	0.0474	0.0474	600	+0.00(+0.85%)
Jun 08, 2020	0.0400	0.0470	0.0400	0.0470	15,933	+0.01(+17.50%)
Jun 05, 2020	0.0448	0.0448	0.0400	0.0400	10,000	-0.01(-19.19%)
Jun 04, 2020		0.0495	0.0495	0.0495	95	+0.00(+0.00%)
Jun 03, 2020	0.0495	0.0495	0.0448	0.0495	12,900	+0.00(+0.00%)
Jun 02, 2020	0.0495	0.0495	0.0495	0.0495	729	+0.01(+23.75%)
Jun 01, 2020	0.0448	0.0448	0.0400	0.0400	6,950	+0.00(+0.00%)
May 29, 2020	0.0495	0.0495	0.0400	0.0400	59,700	-0.01(-16.67%)
May 28, 2020	0.0488	0.0488	0.0480	0.0480	7,800	+0.00(+0.00%)
May 26, 2020		0.0480	0.0480	0.0480	0	+0.00(+3.90%)
May 22, 2020	0.0462	0.0462	0.0462	0.0462	800	+0.00(+0.43%)
May 21, 2020	0.0460	0.0460	0.0460	0.0460	600	-0.00(-6.12%)
May 20, 2020	0.0495	0.0495	0.0471	0.0490	6,090	-0.00(-1.01%)
May 19, 2020		0.0495	0.0495	0.0495	1	+0.00(+0.00%)
May 18, 2020	0.0495	0.0495	0.0495	0.0495	3,022	+0.01(+23.75%)
May 14, 2020		0.0400	0.0400	0.0400	0	-0.01(-15.07%)
May 11, 2020		0.0471	0.0471	0.0471	0	+0.01(+17.75%)
May 08, 2020	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
May 05, 2020		0.0400	0.0400	0.0400	0	-0.01(-14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.