Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 9 | +0.06(+0.13%) |
Jul 28, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 104 | +0.10(+0.22%) |
Jul 27, 2023 | 44.26 | 44.27 | 44.20 | 44.20 | 540 | -0.14(-0.31%) |
Jul 26, 2023 | 44.21 | 44.34 | 44.21 | 44.34 | 421 | +0.11(+0.25%) |
Jul 25, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 5 | -0.02(-0.05%) |
Jul 24, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 68 | -0.04(-0.09%) |
Jul 21, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 104 | +0.03(+0.08%) |
Jul 20, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 52 | -0.07(-0.17%) |
Jul 19, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 4 | +0.04(+0.09%) |
Jul 18, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 20 | +0.04(+0.08%) |
Jul 17, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 63 | +0.04(+0.09%) |
Jul 14, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 104 | -0.18(-0.40%) |
Jul 13, 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 28 | +0.16(+0.36%) |
Jul 12, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 43 | +0.17(+0.39%) |
Jul 11, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 86 | +0.05(+0.10%) |
Jul 10, 2023 | 43.99 | 44.01 | 43.99 | 44.01 | 111 | +0.11(+0.25%) |
Jul 07, 2023 | 43.94 | 43.94 | 43.90 | 43.90 | 344 | +0.03(+0.07%) |
Jul 06, 2023 | 43.87 | 43.87 | 43.87 | 43.87 | 11 | -0.12(-0.27%) |
Jul 05, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 4 | -0.05(-0.11%) |
Jul 03, 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 104 | -0.04(-0.10%) |
Jun 30, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 104 | +0.04(+0.10%) |
Jun 29, 2023 | 44.01 | 44.04 | 44.01 | 44.04 | 334 | -0.11(-0.25%) |
Jun 28, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 25 | +0.09(+0.21%) |
Jun 27, 2023 | 44.05 | 44.06 | 44.06 | 44.06 | 6 | -0.06(-0.14%) |
Jun 26, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 20 | +0.06(+0.13%) |
Jun 23, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 104 | +0.03(+0.06%) |
Jun 22, 2023 | 44.03 | 44.03 | 44.03 | 44.03 | 8 | -0.06(-0.15%) |
Jun 21, 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 7 | -0.02(-0.03%) |
Jun 20, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 58 | +0.06(+0.13%) |
Jun 16, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 104 | -0.06(-0.14%) |
Jun 15, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 32 | +0.15(+0.35%) |
Jun 14, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 3 | -0.00(-0.01%) |
Jun 13, 2023 | 44.05 | 44.05 | 43.97 | 43.97 | 1,379 | -0.07(-0.15%) |
Jun 12, 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 51 | +0.07(+0.16%) |
Jun 09, 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 532 | -0.10(-0.24%) |
Jun 08, 2023 | 44.07 | 44.07 | 44.07 | 44.07 | 31 | +0.10(+0.24%) |
Jun 07, 2023 | 43.95 | 43.97 | 43.94 | 43.97 | 2,675 | -0.10(-0.22%) |
Jun 06, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 13 | -0.03(-0.08%) |
Jun 05, 2023 | 44.13 | 44.13 | 44.10 | 44.10 | 1,117 | -0.01(-0.03%) |
Jun 02, 2023 | 44.20 | 44.20 | 44.11 | 44.11 | 1,650 | -0.10(-0.22%) |
Jun 01, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 48 | +0.06(+0.14%) |
May 31, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 105 | +0.07(+0.16%) |
May 30, 2023 | 44.04 | 44.08 | 44.04 | 44.08 | 559 | +0.16(+0.37%) |
May 26, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 104 | +0.01(+0.02%) |
May 25, 2023 | 43.95 | 43.95 | 43.91 | 43.91 | 711 | -0.12(-0.27%) |
May 24, 2023 | 44.03 | 44.03 | 44.03 | 44.03 | 3 | -0.07(-0.15%) |
May 23, 2023 | 44.08 | 44.10 | 44.08 | 44.10 | 386 | +0.03(+0.06%) |
May 22, 2023 | 44.07 | 44.07 | 44.07 | 44.07 | 8 | +0.00(+0.01%) |
May 19, 2023 | 44.12 | 44.12 | 44.07 | 44.07 | 939 | -0.02(-0.06%) |
May 18, 2023 | 44.09 | 44.09 | 44.09 | 44.09 | 6 | -0.07(-0.15%) |
May 17, 2023 | 44.16 | 44.16 | 44.16 | 44.16 | 14 | -0.05(-0.12%) |
May 16, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 10 | -0.09(-0.19%) |
May 15, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 28 | -0.03(-0.06%) |
May 12, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 104 | -0.11(-0.24%) |
May 11, 2023 | 44.48 | 44.48 | 44.43 | 44.43 | 158 | +0.03(+0.06%) |
May 10, 2023 | 44.38 | 44.40 | 44.38 | 44.40 | 454 | +0.18(+0.40%) |
May 09, 2023 | 44.26 | 44.23 | 44.23 | 2,811 | -0.01(-0.02%) | |
May 08, 2023 | 44.26 | 44.26 | 44.23 | 44.23 | 139 | -0.09(-0.20%) |
May 05, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 104 | -0.14(-0.32%) |
May 04, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 10 | +0.01(+0.03%) |
May 03, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 52 | +0.11(+0.26%) |
May 02, 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 109 | +0.14(+0.31%) |