Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 479.70 | 486.27 | 479.68 | 480.71 | 0 | -2.53(-0.52%) |
Jul 29, 2021 | 475.57 | 486.57 | 475.18 | 483.24 | 0 | +13.12(+2.79%) |
Jul 28, 2021 | 472.40 | 475.12 | 466.48 | 470.12 | 0 | -1.47(-0.31%) |
Jul 27, 2021 | 466.29 | 471.71 | 462.98 | 471.59 | 0 | +2.49(+0.53%) |
Jul 26, 2021 | 472.97 | 474.31 | 467.59 | 469.10 | 0 | -3.40(-0.72%) |
Jul 23, 2021 | 465.48 | 473.25 | 464.85 | 472.50 | 0 | +10.72(+2.32%) |
Jul 22, 2021 | 460.94 | 462.80 | 457.16 | 461.78 | 0 | -4.78(-1.02%) |
Jul 21, 2021 | 462.25 | 467.82 | 461.78 | 466.56 | 0 | +6.63(+1.44%) |
Jul 20, 2021 | 451.31 | 461.45 | 449.79 | 459.93 | 0 | +10.41(+2.32%) |
Jul 19, 2021 | 447.31 | 453.47 | 444.15 | 449.52 | 0 | -4.25(-0.94%) |
Jul 16, 2021 | 459.48 | 461.68 | 453.15 | 453.77 | 0 | -3.96(-0.87%) |
Jul 15, 2021 | 454.59 | 458.87 | 453.64 | 457.73 | 0 | +0.89(+0.19%) |
Jul 14, 2021 | 458.01 | 461.35 | 455.12 | 456.84 | 0 | -1.20(-0.26%) |
Jul 13, 2021 | 466.03 | 466.69 | 457.29 | 458.04 | 0 | -11.16(-2.38%) |
Jul 12, 2021 | 466.28 | 469.62 | 464.67 | 469.20 | 0 | -0.52(-0.11%) |
Jul 09, 2021 | 469.59 | 472.19 | 467.78 | 469.72 | 0 | +5.69(+1.23%) |
Jul 08, 2021 | 468.64 | 471.21 | 461.33 | 464.03 | 0 | -12.72(-2.67%) |
Jul 07, 2021 | 466.75 | 478.78 | 466.35 | 476.75 | 0 | +9.24(+1.98%) |
Jul 06, 2021 | 473.65 | 473.81 | 462.46 | 467.51 | 0 | -7.04(-1.48%) |
Jul 02, 2021 | 474.55 | 474.55 | 474.55 | 0 | -2.54(-0.53%) | |
Jul 01, 2021 | 472.82 | 478.90 | 470.02 | 477.09 | 0 | +5.53(+1.17%) |
Jun 30, 2021 | 468.92 | 472.09 | 468.45 | 471.56 | 0 | +0.30(+0.06%) |
Jun 29, 2021 | 469.88 | 475.97 | 469.24 | 471.26 | 0 | +3.13(+0.67%) |
Jun 28, 2021 | 466.90 | 469.44 | 463.17 | 468.13 | 0 | +2.52(+0.54%) |
Jun 25, 2021 | 467.04 | 468.65 | 465.40 | 465.61 | 0 | +0.28(+0.06%) |
Jun 24, 2021 | 465.37 | 466.31 | 460.18 | 465.33 | 0 | +1.49(+0.32%) |
Jun 23, 2021 | 468.60 | 468.95 | 461.36 | 463.84 | 0 | -4.10(-0.88%) |
Jun 22, 2021 | 466.90 | 469.43 | 464.42 | 467.94 | 0 | +0.99(+0.21%) |
Jun 21, 2021 | 464.04 | 468.24 | 463.28 | 466.95 | 0 | +6.29(+1.37%) |
Jun 18, 2021 | 458.22 | 466.84 | 457.29 | 460.66 | 0 | -1.67(-0.36%) |
Jun 17, 2021 | 462.23 | 465.89 | 455.19 | 462.33 | 0 | +0.09(+0.02%) |
Jun 16, 2021 | 468.28 | 469.28 | 461.51 | 462.24 | 0 | -6.05(-1.29%) |
Jun 15, 2021 | 465.47 | 470.31 | 463.68 | 468.29 | 0 | +3.52(+0.76%) |
Jun 14, 2021 | 470.96 | 471.82 | 462.38 | 464.77 | 0 | -6.57(-1.39%) |
Jun 11, 2021 | 469.15 | 473.11 | 468.35 | 471.34 | 0 | +4.16(+0.89%) |
Jun 10, 2021 | 478.49 | 478.70 | 466.52 | 467.18 | 0 | -12.28(-2.56%) |
Jun 09, 2021 | 487.69 | 487.82 | 478.90 | 479.46 | 0 | -7.39(-1.52%) |
Jun 08, 2021 | 487.09 | 487.83 | 483.91 | 486.85 | 0 | +1.81(+0.37%) |
Jun 07, 2021 | 488.48 | 488.81 | 482.32 | 485.04 | 0 | -2.10(-0.43%) |
Jun 04, 2021 | 487.11 | 487.98 | 481.48 | 487.14 | 0 | +3.10(+0.64%) |
Jun 03, 2021 | 487.82 | 488.08 | 479.45 | 484.04 | 0 | -7.56(-1.54%) |
Jun 02, 2021 | 502.42 | 502.46 | 490.99 | 491.60 | 0 | -10.03(-2.00%) |
Jun 01, 2021 | 504.70 | 505.62 | 497.90 | 501.63 | 0 | +1.97(+0.39%) |
May 28, 2021 | 499.66 | 499.66 | 499.66 | 0 | -0.82(-0.16%) | |
May 27, 2021 | 501.99 | 502.30 | 498.48 | 500.48 | 0 | +3.13(+0.63%) |
May 26, 2021 | 492.17 | 499.42 | 491.75 | 497.35 | 0 | +7.95(+1.62%) |
May 25, 2021 | 488.82 | 495.90 | 488.82 | 489.40 | 0 | +3.28(+0.67%) |
May 24, 2021 | 487.55 | 488.42 | 485.26 | 486.12 | 0 | +2.23(+0.46%) |
May 21, 2021 | 489.79 | 492.33 | 482.83 | 483.89 | 0 | -2.74(-0.56%) |
May 20, 2021 | 485.38 | 488.02 | 482.68 | 486.63 | 0 | +1.88(+0.39%) |
May 19, 2021 | 478.07 | 486.38 | 473.24 | 484.75 | 0 | -3.81(-0.78%) |
May 18, 2021 | 502.18 | 502.52 | 488.11 | 488.56 | 0 | -13.07(-2.61%) |
May 17, 2021 | 502.13 | 503.16 | 494.04 | 501.63 | 0 | -3.30(-0.65%) |
May 14, 2021 | 503.20 | 506.48 | 501.25 | 504.93 | 0 | +6.09(+1.22%) |
May 13, 2021 | 486.18 | 501.74 | 486.14 | 498.84 | 0 | +14.87(+3.07%) |
May 12, 2021 | 508.01 | 508.11 | 483.34 | 483.97 | 0 | -27.47(-5.37%) |
May 11, 2021 | 520.33 | 520.37 | 506.57 | 511.44 | 0 | -17.07(-3.23%) |
May 10, 2021 | 527.54 | 538.36 | 524.51 | 528.51 | 0 | +3.02(+0.57%) |
May 07, 2021 | 514.30 | 526.29 | 512.29 | 525.49 | 0 | +10.49(+2.04%) |
May 06, 2021 | 515.59 | 515.83 | 509.44 | 515.00 | 0 | +1.05(+0.20%) |
May 05, 2021 | 517.65 | 517.74 | 509.03 | 513.95 | 0 | -1.69(-0.33%) |
May 04, 2021 | 509.65 | 515.98 | 507.99 | 515.64 | 0 | +5.18(+1.01%) |