Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1750	0.1750	0.1750	0	-0.03(-14.63%)
Jul 21, 2017		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Jul 20, 2017	0.1900	0.1900	0.1900	0.1900	14,500	+0.02(+11.76%)
Jul 19, 2017	0.1700	0.1700	0.1700	0.1700	5,000	-0.03(-15.00%)
Jul 14, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 13, 2017	0.2100	0.2100	0.2000	0.2000	11,500	+0.03(+17.65%)
Jul 05, 2017		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Jul 03, 2017	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 28, 2017		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jun 26, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jun 23, 2017	0.1800	0.1900	0.1800	0.1900	15,000	+0.00(+0.00%)
Jun 22, 2017	0.1850	0.1900	0.1800	0.1900	34,350	+0.01(+5.56%)
Jun 21, 2017	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
Jun 19, 2017		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Jun 16, 2017	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-4.35%)
Jun 15, 2017	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Jun 14, 2017	0.2300	0.2300	0.2300	0.2300	20,000	+0.02(+9.52%)
Jun 12, 2017		0.2100	0.2100	0.2100	70	+0.01(+2.44%)
Jun 08, 2017		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jun 07, 2017	0.1950	0.2200	0.1950	0.2200	30,655	+0.02(+10.00%)
Jun 06, 2017	0.1950	0.2000	0.1950	0.2000	16,000	+0.04(+21.21%)
Jun 02, 2017		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
May 31, 2017		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
May 30, 2017	0.2000	0.2000	0.1650	0.1650	94,500	+0.01(+3.13%)
May 05, 2017		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
May 03, 2017		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 02, 2017	0.1950	0.2000	0.1800	0.1800	22,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.