Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | -0.03(-9.09%) |
Jul 21, 2014 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | ||
Jul 18, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 25,000 | +0.02(+7.14%) |
Jul 17, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 9,000 | -0.02(-6.67%) |
Jul 16, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | ||
Jul 08, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 18,200 | -0.01(-3.33%) |
Jul 07, 2014 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 15,908 | +0.02(+9.09%) |
Jun 24, 2014 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | ||
Jun 18, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
Jun 17, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.03(+11.54%) |
Jun 12, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,500 | +0.02(+8.33%) |
May 28, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) |
May 27, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.02(+6.25%) |
May 26, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 125,000 | -0.02(-7.69%) |
May 23, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 32,000 | -0.04(-13.33%) |
May 21, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) |
May 16, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,000 | +0.00(+0.00%) |
May 12, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 40,000 | +0.00(+0.00%) |
May 09, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,000 | -0.01(-3.03%) |
May 08, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.01(+3.13%) |
May 06, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |