Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (CSE: ISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1400 0.1400 0.1400 0.1400 117,200 -0.00(-3.45%)
Jul 29, 2020 0.1400 0.1450 0.1400 0.1450 92,305 +0.00(+0.00%)
Jul 28, 2020 0.1400 0.1450 0.1350 0.1450 287,865 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1450 0.1400 0.1450 221,222 +0.01(+7.41%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1350 82,650 -0.01(-3.57%)
Jul 23, 2020 0.1350 0.1400 0.1300 0.1400 71,717 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1500 0.1400 0.1400 104,919 -0.00(-3.45%)
Jul 21, 2020 0.1400 0.1500 0.1400 0.1450 196,035 +0.01(+7.41%)
Jul 20, 2020 0.1350 0.1400 0.1350 0.1350 148,513 -0.01(-3.57%)
Jul 17, 2020 0.1400 0.1400 0.1350 0.1400 11,792 +0.01(+3.70%)
Jul 16, 2020 0.1350 0.1400 0.1350 0.1350 113,194 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1350 0.1350 73,794 -0.01(-3.57%)
Jul 14, 2020 0.1400 0.1450 0.1350 0.1400 251,756 +0.01(+3.70%)
Jul 13, 2020 0.1450 0.1450 0.1350 0.1350 78,000 +0.00(+0.00%)
Jul 10, 2020 0.1450 0.1450 0.1350 0.1350 79,500 -0.01(-3.57%)
Jul 09, 2020 0.1400 0.1450 0.1350 0.1400 362,900 -0.00(-3.45%)
Jul 08, 2020 0.1400 0.1450 0.1350 0.1450 1,079,909 -0.01(-3.33%)
Jul 07, 2020 0.1450 0.1500 0.1450 0.1500 45,581 +0.01(+3.45%)
Jul 06, 2020 0.1500 0.1550 0.1400 0.1450 505,658 +0.00(+0.00%)
Jul 03, 2020 0.1450 0.1500 0.1450 0.1450 32,908 -0.01(-3.33%)
Jul 02, 2020 0.1550 0.1550 0.1500 0.1500 67,498 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1550 0.1550 0.1500 0.1500 61,500 -0.01(-3.23%)
Jun 26, 2020 0.1500 0.1550 0.1500 0.1550 101,101 +0.00(+0.00%)
Jun 25, 2020 0.1650 0.1650 0.1500 0.1550 170,841 -0.01(-3.13%)
Jun 24, 2020 0.1650 0.1700 0.1600 0.1600 332,467 -0.01(-3.03%)
Jun 23, 2020 0.1600 0.1650 0.1500 0.1650 416,348 +0.01(+6.45%)
Jun 22, 2020 0.1550 0.1600 0.1500 0.1550 145,948 -0.01(-3.13%)
Jun 19, 2020 0.1600 0.1650 0.1550 0.1600 93,850 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1600 0.1500 0.1600 351,992 +0.01(+3.23%)
Jun 17, 2020 0.1550 0.1550 0.1450 0.1550 161,016 +0.01(+6.90%)
Jun 16, 2020 0.1550 0.1550 0.1450 0.1450 33,005 -0.01(-3.33%)
Jun 15, 2020 0.1450 0.1500 0.1450 0.1500 111,000 +0.00(+0.00%)
Jun 12, 2020 0.1450 0.1500 0.1450 0.1500 81,769 +0.01(+3.45%)
Jun 11, 2020 0.1500 0.1550 0.1450 0.1450 158,845 -0.01(-3.33%)
Jun 10, 2020 0.1450 0.1550 0.1450 0.1500 195,832 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1500 0.1400 0.1500 195,452 +0.01(+7.14%)
Jun 08, 2020 0.1550 0.1550 0.1300 0.1400 902,648 -0.01(-6.67%)
Jun 05, 2020 0.1500 0.1550 0.1500 0.1500 8,050 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1450 0.1500 114,679 +0.01(+3.45%)
Jun 03, 2020 0.1550 0.1550 0.1450 0.1450 179,367 -0.01(-3.33%)
Jun 02, 2020 0.1500 0.1550 0.1450 0.1500 105,834 -0.01(-3.23%)
Jun 01, 2020 0.1450 0.1550 0.1400 0.1550 173,150 +0.01(+10.71%)
May 29, 2020 0.1500 0.1500 0.1400 0.1400 97,700 -0.01(-6.67%)
May 28, 2020 0.1450 0.1500 0.1400 0.1500 135,938 +0.01(+7.14%)
May 27, 2020 0.1350 0.1450 0.1350 0.1400 82,600 +0.01(+7.69%)
May 26, 2020 0.1350 0.1400 0.1300 0.1300 66,144 -0.01(-7.14%)
May 25, 2020 0.1450 0.1450 0.1300 0.1400 174,589 +0.00(+0.00%)
May 22, 2020 0.1450 0.1450 0.1400 0.1400 304,636 -0.01(-6.67%)
May 21, 2020 0.1500 0.1550 0.1400 0.1500 111,579 +0.00(+0.00%)
May 20, 2020 0.1550 0.1550 0.1450 0.1500 252,509 -0.01(-3.23%)
May 19, 2020 0.1550 0.1550 0.1500 0.1550 237,127 +0.01(+6.90%)
May 15, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 14, 2020 0.1300 0.1500 0.1200 0.1500 196,716 +0.01(+7.14%)
May 13, 2020 0.1400 0.1400 0.1200 0.1400 133,299 -0.00(-3.45%)
May 12, 2020 0.1450 0.1450 0.1350 0.1450 155,791 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1350 0.1450 163,281 -0.01(-6.45%)
May 08, 2020 0.1500 0.1550 0.1400 0.1550 139,459 +0.01(+3.33%)
May 07, 2020 0.1350 0.1600 0.1250 0.1500 382,296 +0.02(+15.38%)
May 06, 2020 0.1250 0.1300 0.1200 0.1300 112,714 +0.01(+4.00%)
May 05, 2020 0.1250 0.1300 0.1150 0.1250 156,453 +0.01(+4.17%)
May 04, 2020 0.1150 0.1200 0.1150 0.1200 65,538 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.