Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2021		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Jul 16, 2021	0.3750	0.3800	0.3750	0.3750	313,568	-0.01(-1.32%)
Jul 15, 2021	0.3700	0.3850	0.3700	0.3800	390,898	-0.01(-1.30%)
Jul 14, 2021	0.3750	0.3850	0.3750	0.3850	342,975	+0.01(+1.32%)
Jul 13, 2021	0.3800	0.3850	0.3800	0.3800	529,645	+0.00(+0.00%)
Jul 12, 2021	0.3700	0.3850	0.3650	0.3800	815,973	+0.01(+1.33%)
Jul 09, 2021	0.3750	0.3800	0.3700	0.3750	174,471	-0.01(-2.60%)
Jul 08, 2021	0.3800	0.3900	0.3750	0.3850	888,900	+0.00(+0.00%)
Jul 07, 2021	0.3750	0.3850	0.3650	0.3850	1,081,275	+0.01(+1.32%)
Jul 06, 2021	0.3700	0.3850	0.3700	0.3800	1,021,000	+0.00(+0.00%)
Jul 05, 2021	0.3650	0.3800	0.3650	0.3800	289,595	+0.00(+0.00%)
Jul 02, 2021	0.3850	0.3850	0.3700	0.3800	34,150	+0.01(+1.33%)
Jun 30, 2021		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jun 29, 2021	0.3700	0.3800	0.3700	0.3750	271,398	+0.00(+0.00%)
Jun 28, 2021	0.3800	0.3850	0.3450	0.3750	593,537	+0.00(+0.00%)
Jun 25, 2021	0.3800	0.3900	0.3500	0.3750	491,751	-0.01(-1.32%)
Jun 24, 2021	0.3800	0.3900	0.3250	0.3800	1,608,044	+0.01(+1.33%)
Jun 23, 2021	0.3700	0.3800	0.3700	0.3750	325,985	-0.01(-1.32%)
Jun 22, 2021	0.3700	0.3800	0.3700	0.3800	256,420	+0.01(+1.33%)
Jun 21, 2021	0.3650	0.3800	0.3650	0.3750	281,950	+0.00(+0.00%)
Jun 18, 2021	0.3700	0.3850	0.3700	0.3750	649,603	-0.01(-1.32%)
Jun 17, 2021	0.3700	0.3850	0.3700	0.3800	95,500	-0.01(-1.30%)
Jun 16, 2021	0.3800	0.3900	0.3700	0.3850	127,000	+0.00(+0.00%)
Jun 15, 2021	0.3800	0.3950	0.3700	0.3850	133,253	+0.01(+1.32%)
Jun 14, 2021	0.3800	0.3900	0.3800	0.3800	156,644	-0.02(-3.80%)
Jun 11, 2021	0.3900	0.3950	0.3850	0.3950	967,220	+0.01(+1.28%)
Jun 10, 2021	0.3950	0.3950	0.3850	0.3900	790,860	-0.01(-1.27%)
Jun 09, 2021	0.3800	0.3950	0.3800	0.3950	979,498	+0.01(+2.60%)
Jun 08, 2021	0.3900	0.3900	0.3800	0.3850	967,387	-0.01(-1.28%)
Jun 07, 2021	0.3900	0.3950	0.3800	0.3900	1,490,432	+0.00(+0.00%)
Jun 04, 2021	0.3850	0.4000	0.3750	0.3900	467,654	-0.01(-1.27%)
Jun 03, 2021	0.3800	0.4200	0.3800	0.3950	4,778,694	+0.01(+1.28%)
Jun 02, 2021	0.3650	0.3900	0.3650	0.3900	2,184,750	+0.02(+5.41%)
Jun 01, 2021	0.3600	0.3800	0.3600	0.3700	1,380,902	+0.01(+1.37%)
May 31, 2021	0.3600	0.3700	0.3600	0.3650	121,405	-0.01(-1.35%)
May 28, 2021	0.3600	0.3700	0.3600	0.3700	1,793,949	+0.01(+2.78%)
May 27, 2021	0.3600	0.3600	0.3550	0.3600	838,860	+0.00(+0.00%)
May 26, 2021	0.3500	0.3600	0.3500	0.3600	936,138	+0.01(+2.86%)
May 25, 2021	0.3400	0.3500	0.3400	0.3500	749,250	+0.00(+0.00%)
May 21, 2021		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 20, 2021	0.3450	0.3450	0.3350	0.3450	508,324	+0.00(+0.00%)
May 19, 2021	0.3350	0.3450	0.3350	0.3450	875,073	+0.01(+2.99%)
May 18, 2021	0.3450	0.3450	0.3350	0.3350	2,988,408	-0.01(-2.90%)
May 17, 2021	0.3200	0.3450	0.3200	0.3450	2,358,147	+0.01(+4.55%)
May 14, 2021	0.3350	0.3350	0.3300	0.3300	650,360	-0.01(-2.94%)
May 13, 2021	0.3300	0.3400	0.3300	0.3400	457,265	+0.00(+0.00%)
May 12, 2021	0.3250	0.3400	0.3250	0.3400	445,654	+0.01(+1.49%)
May 11, 2021	0.3400	0.3400	0.3300	0.3350	1,415,888	-0.01(-1.47%)
May 10, 2021	0.3350	0.3400	0.3300	0.3400	1,065,818	-0.00(-1.45%)
May 07, 2021	0.3300	0.3450	0.3300	0.3450	4,024,016	+0.01(+4.55%)
May 06, 2021	0.3250	0.3400	0.3250	0.3300	3,137,730	-0.01(-2.94%)
May 05, 2021	0.3400	0.3550	0.3250	0.3400	21,872,360	+0.10(+41.67%)
May 04, 2021	0.2450	0.2500	0.2350	0.2400	350,887	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.