Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 93.73 | 94.53 | 93.46 | 94.46 | 394,023 | +0.39(+0.41%) |
Jul 29, 2021 | 93.71 | 94.51 | 93.18 | 94.07 | 272,184 | +1.24(+1.34%) |
Jul 28, 2021 | 93.39 | 93.55 | 91.96 | 92.83 | 257,134 | -0.47(-0.51%) |
Jul 27, 2021 | 93.09 | 94.00 | 92.38 | 93.30 | 183,311 | -0.24(-0.26%) |
Jul 26, 2021 | 93.53 | 94.09 | 92.63 | 93.54 | 171,816 | +0.37(+0.39%) |
Jul 23, 2021 | 93.70 | 93.76 | 92.74 | 93.17 | 293,745 | +0.41(+0.45%) |
Jul 22, 2021 | 92.77 | 93.19 | 92.06 | 92.76 | 231,615 | -0.08(-0.08%) |
Jul 21, 2021 | 92.39 | 93.53 | 92.39 | 92.84 | 287,693 | +0.87(+0.94%) |
Jul 20, 2021 | 88.81 | 92.51 | 88.72 | 91.97 | 485,167 | +3.16(+3.56%) |
Jul 19, 2021 | 89.10 | 89.26 | 87.91 | 88.80 | 675,246 | -2.05(-2.26%) |
Jul 16, 2021 | 92.62 | 92.93 | 90.73 | 90.86 | 545,892 | -0.82(-0.89%) |
Jul 15, 2021 | 90.99 | 91.86 | 90.66 | 91.68 | 372,153 | +0.01(+0.01%) |
Jul 14, 2021 | 91.74 | 92.45 | 91.01 | 91.67 | 365,851 | +0.32(+0.35%) |
Jul 13, 2021 | 91.84 | 92.15 | 91.02 | 91.35 | 373,312 | -0.52(-0.57%) |
Jul 12, 2021 | 90.96 | 92.10 | 90.70 | 91.87 | 260,486 | +0.22(+0.24%) |
Jul 09, 2021 | 91.41 | 92.14 | 90.81 | 91.65 | 277,790 | +1.79(+2.00%) |
Jul 08, 2021 | 88.98 | 90.61 | 88.49 | 89.85 | 442,111 | -0.69(-0.76%) |
Jul 07, 2021 | 88.87 | 90.72 | 88.74 | 90.54 | 349,984 | +1.19(+1.33%) |
Jul 06, 2021 | 90.38 | 90.38 | 87.74 | 89.35 | 663,856 | -1.22(-1.34%) |
Jul 02, 2021 | 90.46 | 90.82 | 89.81 | 90.57 | 424,046 | +0.12(+0.13%) |
Jul 01, 2021 | 89.78 | 90.82 | 89.75 | 90.45 | 633,823 | +2.09(+2.37%) |
Jun 30, 2021 | 87.44 | 88.57 | 87.23 | 88.36 | 303,055 | +0.57(+0.65%) |
Jun 29, 2021 | 88.31 | 88.72 | 87.60 | 87.79 | 512,974 | -0.10(-0.11%) |
Jun 28, 2021 | 88.05 | 88.05 | 87.17 | 87.89 | 346,562 | -0.41(-0.46%) |
Jun 25, 2021 | 87.58 | 88.61 | 87.17 | 88.29 | 648,325 | +1.21(+1.38%) |
Jun 24, 2021 | 86.24 | 87.11 | 85.53 | 87.09 | 405,389 | +1.27(+1.48%) |
Jun 23, 2021 | 86.56 | 86.87 | 85.79 | 85.81 | 372,571 | -0.44(-0.51%) |
Jun 22, 2021 | 86.24 | 86.67 | 85.34 | 86.26 | 234,079 | -0.14(-0.16%) |
Jun 21, 2021 | 85.29 | 86.68 | 85.06 | 86.39 | 281,615 | +2.26(+2.68%) |
Jun 18, 2021 | 84.67 | 85.27 | 84.07 | 84.13 | 643,689 | -1.79(-2.09%) |
Jun 17, 2021 | 89.49 | 89.65 | 85.76 | 85.93 | 430,574 | -3.19(-3.58%) |
Jun 16, 2021 | 89.55 | 90.48 | 88.56 | 89.12 | 476,009 | -0.91(-1.02%) |
Jun 15, 2021 | 88.92 | 90.20 | 88.11 | 90.04 | 387,835 | +1.92(+2.18%) |
Jun 14, 2021 | 89.60 | 89.85 | 87.69 | 88.11 | 393,349 | -1.54(-1.72%) |
Jun 11, 2021 | 89.49 | 89.98 | 88.84 | 89.65 | 326,024 | +0.80(+0.90%) |
Jun 10, 2021 | 90.25 | 90.59 | 88.78 | 88.85 | 295,609 | -0.61(-0.68%) |
Jun 09, 2021 | 90.41 | 90.51 | 89.44 | 89.46 | 334,301 | -1.02(-1.13%) |
Jun 08, 2021 | 89.50 | 90.53 | 88.57 | 90.48 | 598,110 | +1.04(+1.16%) |
Jun 07, 2021 | 90.94 | 91.30 | 89.14 | 89.44 | 265,600 | -1.38(-1.52%) |
Jun 04, 2021 | 90.82 | 90.97 | 90.15 | 90.82 | 292,226 | +0.46(+0.51%) |
Jun 03, 2021 | 90.13 | 90.64 | 89.12 | 90.35 | 504,709 | -0.22(-0.24%) |
Jun 02, 2021 | 91.15 | 91.59 | 90.23 | 90.58 | 352,487 | -0.44(-0.49%) |
Jun 01, 2021 | 91.27 | 91.45 | 90.77 | 91.02 | 295,593 | +0.65(+0.72%) |
May 28, 2021 | 90.44 | 90.53 | 89.09 | 90.36 | 259,437 | +0.47(+0.52%) |
May 27, 2021 | 90.22 | 90.61 | 89.54 | 89.89 | 498,244 | +0.80(+0.90%) |
May 26, 2021 | 89.13 | 89.62 | 88.14 | 89.09 | 348,535 | +0.38(+0.42%) |
May 25, 2021 | 89.78 | 90.42 | 88.65 | 88.72 | 326,352 | -0.84(-0.93%) |
May 24, 2021 | 89.47 | 89.91 | 88.49 | 89.56 | 362,523 | +0.56(+0.63%) |
May 21, 2021 | 88.82 | 89.71 | 88.30 | 89.00 | 338,962 | +0.95(+1.08%) |
May 20, 2021 | 88.54 | 88.94 | 87.49 | 88.05 | 839,896 | -0.50(-0.57%) |
May 19, 2021 | 89.20 | 89.25 | 88.06 | 88.55 | 908,570 | -2.07(-2.28%) |
May 18, 2021 | 92.57 | 92.57 | 90.59 | 90.61 | 232,182 | -1.80(-1.95%) |
May 17, 2021 | 92.22 | 93.50 | 91.10 | 92.41 | 348,456 | -0.19(-0.21%) |
May 14, 2021 | 92.43 | 93.16 | 91.65 | 92.61 | 586,686 | +0.70(+0.76%) |
May 13, 2021 | 89.91 | 92.36 | 89.29 | 91.90 | 598,749 | +1.80(+2.00%) |
May 12, 2021 | 92.14 | 92.98 | 89.93 | 90.10 | 425,397 | -2.17(-2.35%) |
May 11, 2021 | 94.16 | 94.51 | 92.11 | 92.27 | 1,190,452 | -3.71(-3.87%) |
May 10, 2021 | 96.27 | 97.51 | 95.27 | 95.98 | 573,445 | +0.75(+0.79%) |
May 07, 2021 | 94.50 | 95.27 | 92.97 | 95.23 | 890,809 | +0.76(+0.80%) |
May 06, 2021 | 93.42 | 94.67 | 92.52 | 94.47 | 533,877 | +1.75(+1.89%) |
May 05, 2021 | 92.22 | 93.04 | 91.24 | 92.72 | 701,127 | +0.66(+0.72%) |
May 04, 2021 | 90.46 | 92.19 | 89.33 | 92.06 | 446,615 | +1.82(+2.02%) |