Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.17(+13.49%) | |
Jul 28, 2016 | 1.200 | 1.270 | 1.200 | 1.260 | 1,503,701 | +0.07(+5.88%) |
Jul 27, 2016 | 1.160 | 1.200 | 1.150 | 1.190 | 1,191,883 | +0.02(+1.71%) |
Jul 26, 2016 | 1.110 | 1.170 | 1.100 | 1.170 | 1,108,422 | +0.06(+5.41%) |
Jul 25, 2016 | 1.130 | 1.140 | 1.100 | 1.110 | 179,725 | -0.02(-1.77%) |
Jul 22, 2016 | 1.130 | 1.150 | 1.110 | 1.130 | 430,364 | -0.01(-0.88%) |
Jul 21, 2016 | 1.120 | 1.140 | 1.120 | 1.140 | 428,713 | +0.03(+2.70%) |
Jul 20, 2016 | 1.130 | 1.140 | 1.100 | 1.110 | 753,990 | -0.04(-3.48%) |
Jul 19, 2016 | 1.150 | 1.160 | 1.120 | 1.150 | 362,254 | +0.02(+1.77%) |
Jul 18, 2016 | 1.130 | 1.150 | 1.115 | 1.130 | 655,555 | -0.01(-0.88%) |
Jul 15, 2016 | 1.170 | 1.170 | 1.120 | 1.140 | 458,899 | -0.04(-3.39%) |
Jul 14, 2016 | 1.160 | 1.190 | 1.150 | 1.180 | 829,865 | +0.02(+1.72%) |
Jul 13, 2016 | 1.150 | 1.180 | 1.135 | 1.160 | 1,303,412 | +0.02(+1.75%) |
Jul 12, 2016 | 1.160 | 1.160 | 1.010 | 1.140 | 2,606,924 | -0.01(-0.87%) |
Jul 11, 2016 | 1.110 | 1.170 | 1.110 | 1.150 | 2,163,093 | +0.07(+6.48%) |
Jul 08, 2016 | 1.080 | 1.050 | 1.080 | 649,579 | +0.03(+2.86%) | |
Jul 07, 2016 | 1.040 | 1.060 | 1.030 | 1.050 | 707,435 | +0.02(+1.94%) |
Jul 05, 2016 | 1.050 | 1.020 | 1.030 | 436,852 | -0.03(-2.83%) | |
Jul 04, 2016 | 1.050 | 1.060 | 1.030 | 1.060 | 1,089,901 | +0.05(+4.95%) |
Jun 30, 2016 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jun 29, 2016 | 1.000 | 1.020 | 0.9800 | 1.000 | 380,367 | +0.01(+1.01%) |
Jun 28, 2016 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 547,867 | +0.03(+3.13%) |
Jun 27, 2016 | 1.000 | 1.000 | 0.9300 | 0.9600 | 812,651 | -0.01(-1.03%) |
Jun 24, 2016 | 1.010 | 1.010 | 0.9600 | 0.9700 | 914,920 | -0.03(-3.00%) |
Jun 23, 2016 | 0.9900 | 1.000 | 0.9800 | 1.000 | 115,764 | +0.02(+2.04%) |
Jun 22, 2016 | 1.020 | 1.020 | 0.9700 | 0.9800 | 561,657 | -0.03(-2.97%) |
Jun 21, 2016 | 1.020 | 1.030 | 1.000 | 1.010 | 370,860 | +0.00(+0.00%) |
Jun 20, 2016 | 0.9800 | 1.040 | 0.9700 | 1.010 | 2,394,700 | +0.05(+5.21%) |
Jun 17, 2016 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 212,235 | +0.00(+0.00%) |
Jun 16, 2016 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 339,609 | -0.01(-1.03%) |
Jun 15, 2016 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 219,700 | +0.02(+2.11%) |
Jun 14, 2016 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 499,997 | -0.03(-3.06%) |
Jun 13, 2016 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 318,155 | +0.01(+1.03%) |
Jun 10, 2016 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 691,986 | +0.00(+0.00%) |
Jun 09, 2016 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 824,900 | -0.02(-2.02%) |
Jun 08, 2016 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 1,000,020 | +0.02(+2.06%) |
Jun 07, 2016 | 0.9800 | 0.9900 | 0.9600 | 0.9700 | 524,730 | -0.02(-2.02%) |
Jun 06, 2016 | 1.000 | 1.000 | 0.9700 | 0.9900 | 1,046,622 | -0.01(-1.00%) |
Jun 03, 2016 | 1.000 | 1.000 | 0.9800 | 1.000 | 593,365 | +0.01(+1.01%) |
Jun 02, 2016 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 397,872 | +0.03(+3.13%) |
Jun 01, 2016 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 710,838 | +0.00(+0.00%) |
May 31, 2016 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 2,257,286 | +0.04(+4.35%) |
May 30, 2016 | 0.9600 | 0.9800 | 0.9200 | 0.9200 | 850,216 | -0.07(-7.07%) |
May 27, 2016 | 1.030 | 1.030 | 0.9600 | 0.9900 | 1,878,517 | -0.04(-3.88%) |
May 26, 2016 | 1.060 | 1.060 | 1.020 | 1.030 | 990,070 | -0.03(-2.83%) |
May 25, 2016 | 1.020 | 1.060 | 1.020 | 1.060 | 1,048,536 | +0.03(+2.91%) |
May 24, 2016 | 1.060 | 1.060 | 1.010 | 1.030 | 1,376,164 | -0.02(-1.90%) |
May 20, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 1.020 | 1.060 | 1.020 | 1.050 | 1,299,827 | -0.01(-0.94%) |
May 18, 2016 | 1.100 | 1.110 | 1.030 | 1.060 | 2,838,154 | -0.06(-5.36%) |
May 17, 2016 | 1.120 | 1.120 | 1.090 | 1.120 | 1,309,932 | +0.02(+1.82%) |
May 16, 2016 | 1.100 | 1.130 | 1.090 | 1.100 | 1,899,066 | +0.02(+1.85%) |
May 13, 2016 | 1.080 | 1.110 | 1.060 | 1.080 | 2,349,764 | +0.03(+2.86%) |
May 12, 2016 | 1.040 | 1.050 | 1.010 | 1.050 | 1,079,654 | +0.02(+1.94%) |
May 11, 2016 | 1.020 | 1.050 | 1.010 | 1.030 | 964,817 | +0.04(+4.04%) |
May 10, 2016 | 1.000 | 1.000 | 0.9600 | 0.9900 | 1,103,260 | +0.00(+0.00%) |
May 09, 2016 | 1.010 | 1.010 | 0.9700 | 0.9900 | 921,112 | -0.03(-2.94%) |
May 06, 2016 | 1.020 | 1.040 | 1.000 | 1.020 | 796,460 | +0.02(+2.00%) |
May 05, 2016 | 1.010 | 1.030 | 0.9800 | 1.000 | 553,562 | +0.00(+0.00%) |
May 04, 2016 | 1.040 | 1.040 | 0.9600 | 1.000 | 1,888,123 | -0.02(-1.96%) |
May 03, 2016 | 1.060 | 1.060 | 1.000 | 1.020 | 1,980,835 | -0.05(-4.67%) |