Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.3900 | 0.3950 | 0.3700 | 0.3900 | 223,525 | +0.02(+4.00%) |
Jul 27, 2016 | 0.3350 | 0.3800 | 0.3350 | 0.3750 | 459,000 | +0.04(+11.94%) |
Jul 26, 2016 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 26,950 | +0.03(+9.84%) |
Jul 25, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 74,000 | -0.02(-6.15%) |
Jul 22, 2016 | 0.3450 | 0.3500 | 0.3100 | 0.3250 | 99,500 | -0.02(-5.80%) |
Jul 21, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 259,500 | +0.02(+7.81%) |
Jul 20, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 26,500 | +0.01(+1.59%) |
Jul 19, 2016 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 41,500 | +0.00(+0.00%) |
Jul 18, 2016 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 112,000 | +0.01(+3.28%) |
Jul 15, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 69,043 | -0.01(-3.17%) |
Jul 14, 2016 | 0.3250 | 0.3500 | 0.3150 | 0.3150 | 325,853 | -0.01(-1.56%) |
Jul 13, 2016 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 147,029 | -0.01(-3.03%) |
Jul 12, 2016 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 205,990 | -0.01(-2.94%) |
Jul 11, 2016 | 0.2750 | 0.3400 | 0.2700 | 0.3400 | 410,495 | +0.06(+21.43%) |
Jul 08, 2016 | 0.2950 | 0.2950 | 0.2800 | 56,300 | -0.01(-5.08%) | |
Jul 07, 2016 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 88,200 | +0.00(+0.00%) |
Jul 05, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 186,543 | +0.00(+0.00%) |
Jul 04, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.2950 | 153,003 | +0.01(+5.36%) |
Jun 30, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Jun 29, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 125,163 | +0.01(+1.85%) |
Jun 28, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 60,700 | +0.02(+5.88%) |
Jun 27, 2016 | 0.2650 | 0.2800 | 0.2550 | 0.2550 | 141,300 | -0.02(-5.56%) |
Jun 24, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 157,300 | -0.01(-3.57%) |
Jun 23, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 50,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 103,840 | -0.01(-5.08%) |
Jun 21, 2016 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 18,500 | +0.01(+3.51%) |
Jun 20, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 135,100 | -0.02(-5.00%) |
Jun 17, 2016 | 0.2850 | 0.3050 | 0.2800 | 0.3000 | 192,421 | +0.02(+7.14%) |
Jun 16, 2016 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 203,750 | -0.03(-9.68%) |
Jun 15, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 210,488 | +0.01(+1.64%) |
Jun 14, 2016 | 0.3400 | 0.3400 | 0.2850 | 0.3050 | 634,800 | -0.04(-10.29%) |
Jun 13, 2016 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 119,188 | -0.01(-4.23%) |
Jun 10, 2016 | 0.3550 | 0.3600 | 0.3300 | 0.3550 | 63,360 | +0.01(+1.43%) |
Jun 09, 2016 | 0.4000 | 0.4100 | 0.3400 | 0.3500 | 579,800 | -0.05(-12.50%) |
Jun 08, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 131,425 | +0.00(+0.00%) |
Jun 07, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,345 | +0.00(+0.00%) |
Jun 06, 2016 | 0.3900 | 0.4000 | 0.3650 | 0.4000 | 164,995 | +0.01(+2.56%) |
Jun 03, 2016 | 0.3600 | 0.4200 | 0.3600 | 0.3900 | 141,400 | +0.03(+8.33%) |
Jun 02, 2016 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 211,400 | +0.02(+7.46%) |
Jun 01, 2016 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 39,980 | +0.00(+0.00%) |
May 31, 2016 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 149,400 | +0.03(+8.06%) |
May 30, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 38,500 | -0.02(-4.62%) |
May 27, 2016 | 0.3300 | 0.3350 | 0.3100 | 0.3250 | 179,600 | -0.01(-2.99%) |
May 26, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 193,942 | -0.01(-4.29%) |
May 25, 2016 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 154,910 | +0.02(+7.69%) |
May 24, 2016 | 0.3600 | 0.3700 | 0.3250 | 0.3250 | 431,600 | -0.02(-7.14%) |
May 20, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 19, 2016 | 0.3200 | 0.3450 | 0.3100 | 0.3450 | 643,393 | +0.01(+4.55%) |
May 18, 2016 | 0.2850 | 0.3550 | 0.2850 | 0.3300 | 947,916 | +0.05(+20.00%) |
May 17, 2016 | 0.2850 | 0.3000 | 0.2750 | 0.2750 | 192,900 | -0.01(-1.79%) |
May 16, 2016 | 0.2950 | 0.3200 | 0.2800 | 0.2800 | 328,720 | +0.00(+0.00%) |
May 13, 2016 | 0.2600 | 0.2850 | 0.2550 | 0.2800 | 272,768 | +0.03(+12.00%) |
May 12, 2016 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 562,300 | +0.05(+28.21%) |
May 11, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 90,250 | +0.02(+8.33%) |
May 10, 2016 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 45,025 | -0.01(-2.70%) |
May 09, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 10,000 | -0.01(-2.63%) |
May 06, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 171,100 | +0.01(+2.70%) |
May 05, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 34,000 | +0.00(+0.00%) |
May 04, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 162,092 | -0.01(-2.63%) |
May 03, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 358,200 | -0.01(-2.56%) |