Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Jul 30, 2020 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | 421,493 | -0.06(-16.22%) |
Jul 29, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 58,678 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3800 | 0.3850 | 0.3650 | 0.3700 | 85,473 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 183,285 | +0.01(+1.37%) |
Jul 24, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 120,427 | -0.01(-1.35%) |
Jul 23, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 486,981 | +0.04(+12.12%) |
Jul 22, 2020 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 128,940 | -0.01(-1.49%) |
Jul 21, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 173,725 | +0.01(+1.52%) |
Jul 20, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 81,890 | +0.01(+3.13%) |
Jul 17, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 65,714 | -0.01(-1.54%) |
Jul 16, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 61,527 | -0.02(-4.41%) |
Jul 15, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 58,400 | -0.00(-1.45%) |
Jul 14, 2020 | 0.3250 | 0.3500 | 0.3250 | 0.3450 | 216,093 | +0.02(+6.15%) |
Jul 13, 2020 | 0.3350 | 0.3450 | 0.3250 | 0.3250 | 106,525 | +0.01(+1.56%) |
Jul 10, 2020 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 41,475 | -0.02(-5.88%) |
Jul 09, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 88,083 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 174,216 | +0.01(+1.49%) |
Jul 07, 2020 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 160,387 | +0.00(+0.00%) |
Jul 06, 2020 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 83,947 | +0.01(+3.08%) |
Jul 03, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 101,000 | -0.02(-4.41%) |
Jul 02, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 319,372 | +0.01(+3.03%) |
Jun 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
Jun 29, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 48,000 | +0.02(+5.26%) |
Jun 26, 2020 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 42,737 | +0.00(+1.79%) |
Jun 25, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 38,308 | -0.00(-1.75%) |
Jun 24, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 30,250 | -0.01(-1.72%) |
Jun 23, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 150,300 | +0.01(+3.57%) |
Jun 22, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 66,201 | +0.01(+1.82%) |
Jun 19, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 53,800 | -0.01(-5.17%) |
Jun 18, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 30,901 | -0.01(-3.33%) |
Jun 17, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 65,584 | -0.01(-1.64%) |
Jun 16, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 57,909 | +0.02(+5.17%) |
Jun 15, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 64,566 | +0.01(+1.75%) |
Jun 12, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 15,675 | -0.01(-1.72%) |
Jun 11, 2020 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 80,615 | -0.03(-7.94%) |
Jun 10, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 36,400 | +0.02(+5.00%) |
Jun 09, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 43,398 | +0.00(+0.00%) |
Jun 08, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 40,050 | +0.01(+1.69%) |
Jun 05, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 47,985 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 51,145 | +0.01(+5.36%) |
Jun 03, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 86,035 | -0.02(-6.67%) |
Jun 02, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 82,815 | +0.01(+3.45%) |
Jun 01, 2020 | 0.2950 | 0.3200 | 0.2900 | 0.2900 | 318,458 | -0.01(-1.69%) |
May 29, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 81,695 | +0.01(+1.72%) |
May 28, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 32,750 | +0.02(+7.41%) |
May 27, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 22,449 | +0.00(+0.00%) |
May 26, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 37,500 | -0.01(-3.57%) |
May 25, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 18,100 | +0.01(+1.82%) |
May 22, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 76,500 | +0.00(+0.00%) |
May 21, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 41,210 | -0.01(-3.51%) |
May 20, 2020 | 0.2600 | 0.2850 | 0.2550 | 0.2850 | 115,309 | +0.03(+11.76%) |
May 19, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 247,407 | -0.01(-1.92%) |
May 15, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
May 14, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 50,000 | +0.01(+2.00%) |
May 13, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 35,772 | -0.02(-5.66%) |
May 12, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 74,500 | +0.01(+1.92%) |
May 11, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 159,900 | +0.01(+1.96%) |
May 08, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 107,750 | +0.01(+2.00%) |
May 07, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 93,500 | +0.02(+8.70%) |
May 06, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 48,000 | +0.00(+0.00%) |
May 05, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 34,791 | +0.01(+4.55%) |
May 04, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 102,000 | -0.01(-2.22%) |