Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,395 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 21, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 212,000 | +0.01(+16.67%) |
Jul 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 192,923 | -0.01(-14.29%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0350 | 700 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Jul 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,630 | -0.01(-25.00%) |
Jul 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,407 | +0.00(+14.29%) |
Jul 05, 2022 | 0.0350 | 175 | -0.00(-12.50%) | |||
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jun 22, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,083 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,010 | -0.00(-11.11%) |
Jun 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Jun 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,568 | -0.00(-11.11%) |
Jun 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 44,000 | +0.00(+12.50%) |
Jun 07, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,000 | +0.00(+12.50%) |
Jun 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | -0.00(-11.11%) |
Jun 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
May 31, 2022 | 0.0400 | 200 | +0.00(+0.00%) | |||
May 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
May 27, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 109,000 | +0.00(+12.50%) |
May 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,000 | -0.00(-11.11%) |
May 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,022 | +0.00(+0.00%) |
May 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 83,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,200 | +0.00(+0.00%) |
May 12, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 293,213 | +0.00(+0.00%) |
May 11, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 295,000 | +0.00(+12.50%) |
May 10, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 47,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 752,500 | +0.00(+0.00%) |
May 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 165,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 69,860 | +0.00(+0.00%) |
May 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 200,000 | -0.00(-11.11%) |
May 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+12.50%) |