Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,002 | -0.01(-4.55%) |
Jul 30, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,600 | +0.01(+4.76%) |
Jul 26, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,002 | +0.02(+23.53%) |
Jul 25, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 390 | -0.01(-15.00%) |
Jul 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,780 | +0.00(+0.00%) |
Jul 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+17.65%) |
Jul 18, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.00(-5.56%) |
Jul 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,500 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
Jul 12, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-13.64%) |
Jul 10, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+22.22%) |
Jul 05, 2012 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 7,750 | -0.01(-14.29%) |
Jul 04, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,250 | +0.00(+0.00%) |
Jul 03, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jun 28, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,000 | +0.01(+17.65%) |
Jun 27, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,625 | -0.00(-5.56%) |
Jun 26, 2012 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 9,565 | -0.01(-10.00%) |
Jun 25, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,850 | -0.02(-16.67%) |
Jun 22, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.02(+20.00%) |
Jun 20, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Jun 19, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | -0.01(-5.00%) |
Jun 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.01(-9.09%) |
Jun 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Jun 12, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,100 | -0.01(-9.09%) |
Jun 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,632 | -0.01(-12.00%) |
Jun 08, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,050 | -0.01(-3.85%) |
Jun 06, 2012 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 8,002 | +0.03(+30.00%) |
Jun 05, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.00(+0.00%) |
Jun 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 151 | +0.01(+5.26%) |
Jun 02, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.1350 | 0.1350 | 0.0950 | 0.0950 | 11,567 | -0.04(-29.63%) |
May 30, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 52,806 | +0.04(+42.11%) |
May 28, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 150 | -0.02(-20.83%) |
May 25, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,250 | +0.00(+0.00%) |
May 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 900 | +0.00(+0.00%) |
May 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
May 22, 2012 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 3,100 | -0.02(-15.38%) |
May 18, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
May 17, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,576 | +0.04(+38.89%) |
May 15, 2012 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 63,050 | -0.02(-18.18%) |
May 14, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 25,510 | -0.03(-18.52%) |
May 09, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,939 | -0.02(-15.62%) |
May 08, 2012 | 0.1450 | 0.1600 | 0.1350 | 0.1600 | 20,900 | +0.02(+10.34%) |
May 07, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 437 | +0.00(+0.00%) |
May 04, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 57 | -0.03(-14.71%) |
May 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 1,570 | +0.00(+0.00%) |