Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Jul 29, 2014 | 0.0650 | 15 | -0.01(-7.14%) | |||
Jul 23, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,000 | +0.01(+16.67%) |
Jul 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,010 | -0.01(-14.29%) |
Jul 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,250 | +0.01(+7.69%) |
Jul 18, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 60,512 | +0.01(+8.33%) |
Jul 17, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | -0.01(-7.69%) |
Jul 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,500 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,400 | +0.01(+8.33%) |
Jul 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,800 | -0.01(-7.69%) |
Jul 09, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,500 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Jul 04, 2014 | 0.0650 | 0.0650 | 1 | +0.01(+8.33%) | ||
Jul 03, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 75,550 | -0.01(-7.69%) |
Jul 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,300 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,997 | -0.01(-7.69%) |
Jun 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,400 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 26,999 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 61,600 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,950 | +0.01(+20.00%) |
Jun 18, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 110,010 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 162,500 | -0.00(-9.09%) |
Jun 16, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,004 | -0.00(-8.33%) |
Jun 13, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 117,600 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 25,600 | +0.01(+33.33%) |
Jun 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | +0.00(+12.50%) |
Jun 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,697 | -0.03(-42.86%) |
Jun 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,001 | +0.03(+55.56%) |
Jun 02, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 50,900 | -0.01(-10.00%) |
May 30, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,010 | +0.01(+25.00%) |
May 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 750 | -0.00(-11.11%) | |
May 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,005 | +0.00(+0.00%) |
May 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.02(-28.57%) |
May 09, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250 | -0.01(-12.50%) |
May 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
May 06, 2014 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 8,185 | -0.02(-33.33%) |