Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,800 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 52,010 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 79,500 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 253,500 | -0.00(-9.09%) |
Jul 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 298,000 | -0.00(-8.33%) |
Jul 13, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 199,000 | +0.00(+9.09%) |
Jul 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 168,000 | +0.00(+10.00%) |
Jul 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | -0.00(-9.09%) |
Jul 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,500 | +0.00(+10.00%) |
Jul 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 414,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 188,333 | -0.00(-9.09%) |
Jun 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) | |
Jun 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 21, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 97,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 149,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 122,500 | -0.00(-8.33%) |
Jun 18, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 450,000 | +0.00(+9.09%) |
Jun 15, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 152,003 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 386,600 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 141,000 | -0.00(-8.33%) |
Jun 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 95,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 95,000 | +0.00(+9.09%) |
Jun 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 288,000 | -0.00(-8.33%) |
Jun 05, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,000 | +0.00(+9.09%) |
Jun 04, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 85,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,000 | +0.00(+0.00%) |
May 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 498,000 | +0.00(+10.00%) |
May 30, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 121,798 | -0.01(-16.67%) |
May 29, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 243,000 | +0.00(+9.09%) |
May 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 53,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 838,221 | -0.00(-8.33%) |
May 24, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 805,600 | -0.01(-7.69%) |
May 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | +0.01(+8.33%) |
May 22, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 239,365 | -0.01(-7.69%) |
May 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 132,000 | -0.01(-7.14%) |
May 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,150 | -0.00(-6.67%) |
May 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
May 10, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,145 | -0.00(-6.67%) |
May 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,481 | +0.00(+0.00%) |
May 08, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 60,636 | +0.00(+0.00%) |
May 07, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 139,500 | +0.00(+0.00%) |
May 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 30 | +0.00(+0.00%) |