Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 142,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 445,000 | -0.01(-10.00%) |
Jul 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 356,050 | +0.01(+11.11%) |
Jul 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,599 | -0.01(-10.00%) |
Jul 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 645,663 | +0.01(+11.11%) |
Jul 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 141,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 478,010 | +0.00(+12.50%) |
Jul 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,200 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 415,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,050 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 161,500 | -0.00(-11.11%) |
Jul 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 77,578 | +0.00(+12.50%) |
Jul 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,019 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 260,251 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,000 | +0.00(+14.29%) |
Jul 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,000 | -0.01(-22.22%) |
Jul 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 110,500 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,001 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,000 | -0.00(-11.11%) |
Jun 25, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 563,500 | +0.00(+12.50%) |
Jun 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 453,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 302,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 134,100 | +0.00(+14.29%) |
Jun 17, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 63,020 | -0.00(-12.50%) |
Jun 14, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 98,999 | +0.01(+33.33%) |
Jun 13, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 325,300 | -0.01(-14.29%) |
Jun 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 355,850 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Jun 10, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,002 | +0.00(+14.29%) |
Jun 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 522,500 | -0.00(-12.50%) |
Jun 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 375,821 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
May 30, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,670 | +0.00(+0.00%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 307,000 | -0.00(-11.11%) |
May 22, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 862,000 | +0.00(+12.50%) |
May 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,201 | -0.00(-11.11%) |
May 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,999 | +0.00(+0.00%) |
May 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,500 | +0.00(+0.00%) |
May 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 680,866 | +0.00(+12.50%) |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,004 | +0.00(+0.00%) |
May 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 2 | +0.00(+0.00%) | |
May 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 275,000 | -0.00(-11.11%) |