Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0350 0.0400 50,021 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0300 0.0350 105,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0400 89,337 +0.00(+14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 20, 2023 0.0400 0 +0.00(+14.29%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 2,320 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 500 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0300 0.0400 459,000 +0.01(+33.33%)
Jul 10, 2023 0.0300 0.0350 0.0300 0.0300 192,800 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0300 96,740 +0.00(+20.00%)
Jul 04, 2023 0.0250 0 -0.00(-16.67%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+0.00%)
Jun 27, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 1,445 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 66,500 +0.00(+0.00%)
Jun 19, 2023 0.0300 100 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 69,500 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 94,270 -0.01(-14.29%)
Jun 14, 2023 0.0300 0.0350 0.0300 0.0350 32,100 +0.01(+16.67%)
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 188,023 -0.01(-14.29%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0350 0.0250 0.0350 122,250 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0350 0.0300 0.0350 222,000 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 153,000 -0.01(-14.29%)
Jun 05, 2023 0.0350 0 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 31, 2023 0.0350 0 -0.00(-12.50%)
May 29, 2023 0.0400 0 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 262,000 +0.00(+0.00%)
May 25, 2023 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
May 16, 2023 0.0400 0 -0.00(-11.11%)
May 15, 2023 0.0350 0.0450 0.0350 0.0450 12,000 +0.00(+12.50%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 512,858 -0.00(-11.11%)
May 08, 2023 0.0450 0 +0.00(+12.50%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
May 04, 2023 0.0400 0.0450 0.0400 0.0450 289,260 +0.00(+12.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 5,769 -0.00(-11.11%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 19,037 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.