Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 93.02 | 93.03 | 93.01 | 93.02 | 626,913 | +0.01(+0.01%) |
Jul 29, 2021 | 93.03 | 93.03 | 93.01 | 93.01 | 550,670 | -0.01(-0.01%) |
Jul 28, 2021 | 93.00 | 93.03 | 93.00 | 93.02 | 899,272 | +0.02(+0.02%) |
Jul 27, 2021 | 93.00 | 93.02 | 93.00 | 93.00 | 660,200 | -0.01(-0.01%) |
Jul 26, 2021 | 93.01 | 93.02 | 93.01 | 93.01 | 613,842 | -0.02(-0.02%) |
Jul 23, 2021 | 93.03 | 93.03 | 93.02 | 93.03 | 468,218 | -0.01(-0.01%) |
Jul 22, 2021 | 93.02 | 93.04 | 93.02 | 93.04 | 619,808 | +0.01(+0.01%) |
Jul 21, 2021 | 93.00 | 93.03 | 93.00 | 93.03 | 3,068,333 | +0.01(+0.01%) |
Jul 20, 2021 | 92.99 | 93.03 | 92.99 | 93.02 | 727,817 | +0.03(+0.03%) |
Jul 19, 2021 | 92.99 | 93.00 | 92.99 | 92.99 | 1,711,206 | -0.02(-0.02%) |
Jul 16, 2021 | 93.00 | 93.01 | 92.99 | 93.01 | 703,661 | +0.02(+0.02%) |
Jul 15, 2021 | 92.98 | 93.01 | 92.98 | 92.99 | 774,491 | +0.01(+0.01%) |
Jul 14, 2021 | 92.98 | 93.00 | 92.98 | 92.98 | 521,799 | +0.00(+0.00%) |
Jul 13, 2021 | 93.00 | 93.00 | 92.98 | 92.98 | 754,367 | -0.01(-0.01%) |
Jul 12, 2021 | 93.00 | 93.01 | 92.99 | 92.99 | 660,418 | -0.02(-0.02%) |
Jul 09, 2021 | 93.02 | 93.02 | 93.01 | 93.01 | 624,450 | -0.01(-0.01%) |
Jul 08, 2021 | 93.01 | 93.02 | 93.00 | 93.02 | 866,114 | +0.03(+0.03%) |
Jul 07, 2021 | 92.98 | 93.00 | 92.98 | 92.99 | 782,149 | +0.00(+0.00%) |
Jul 06, 2021 | 92.97 | 92.99 | 92.97 | 92.99 | 793,618 | +0.02(+0.02%) |
Jul 02, 2021 | 92.96 | 92.97 | 92.96 | 92.97 | 665,445 | +0.02(+0.02%) |
Jul 01, 2021 | 92.97 | 92.97 | 92.96 | 92.96 | 883,658 | -0.00(-0.00%) |
Jun 30, 2021 | 92.97 | 92.98 | 92.95 | 92.96 | 1,911,537 | +0.00(+0.00%) |
Jun 29, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 763,339 | +0.01(+0.01%) |
Jun 28, 2021 | 92.95 | 92.96 | 92.95 | 92.95 | 646,716 | -0.01(-0.01%) |
Jun 25, 2021 | 92.97 | 92.97 | 92.95 | 92.96 | 672,853 | +0.00(+0.00%) |
Jun 24, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 833,692 | -0.02(-0.02%) |
Jun 23, 2021 | 92.97 | 92.98 | 92.96 | 92.98 | 751,230 | +0.04(+0.04%) |
Jun 22, 2021 | 92.94 | 92.95 | 92.94 | 92.94 | 797,225 | -0.01(-0.01%) |
Jun 21, 2021 | 92.93 | 92.96 | 92.93 | 92.95 | 728,060 | -0.02(-0.02%) |
Jun 18, 2021 | 92.92 | 92.97 | 92.92 | 92.97 | 801,065 | +0.01(+0.01%) |
Jun 17, 2021 | 92.97 | 92.98 | 92.95 | 92.96 | 1,166,018 | -0.03(-0.03%) |
Jun 16, 2021 | 93.00 | 93.01 | 92.99 | 92.99 | 1,126,192 | -0.02(-0.02%) |
Jun 15, 2021 | 92.99 | 93.00 | 92.99 | 93.00 | 803,460 | +0.01(+0.01%) |
Jun 14, 2021 | 93.00 | 93.01 | 92.99 | 93.00 | 984,305 | -0.01(-0.01%) |
Jun 11, 2021 | 92.99 | 93.01 | 92.99 | 93.00 | 1,151,016 | -0.01(-0.01%) |
Jun 10, 2021 | 93.00 | 93.01 | 92.98 | 93.01 | 1,453,311 | +0.04(+0.04%) |
Jun 09, 2021 | 92.99 | 93.00 | 92.98 | 92.98 | 958,861 | +0.00(+0.00%) |
Jun 08, 2021 | 92.98 | 93.00 | 92.98 | 92.98 | 900,678 | +0.00(+0.00%) |
Jun 07, 2021 | 92.98 | 93.00 | 92.98 | 92.98 | 686,159 | -0.01(-0.01%) |
Jun 04, 2021 | 92.97 | 92.99 | 92.97 | 92.99 | 6,050,488 | +0.02(+0.02%) |
Jun 03, 2021 | 92.99 | 92.99 | 92.97 | 92.97 | 686,166 | -0.02(-0.02%) |
Jun 02, 2021 | 92.97 | 92.99 | 92.97 | 92.99 | 852,053 | +0.01(+0.01%) |
Jun 01, 2021 | 92.96 | 92.98 | 92.96 | 92.98 | 840,590 | +0.01(+0.01%) |
May 28, 2021 | 92.98 | 92.98 | 92.96 | 92.96 | 733,635 | -0.01(-0.01%) |
May 27, 2021 | 92.96 | 92.97 | 92.96 | 92.97 | 847,758 | +0.01(+0.01%) |
May 26, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 853,757 | +0.01(+0.01%) |
May 25, 2021 | 92.95 | 92.96 | 92.95 | 92.96 | 712,692 | -0.01(-0.01%) |
May 24, 2021 | 92.94 | 92.96 | 92.94 | 92.96 | 728,587 | +0.03(+0.03%) |
May 21, 2021 | 92.92 | 92.96 | 92.92 | 92.94 | 529,475 | +0.02(+0.02%) |
May 20, 2021 | 92.92 | 92.94 | 92.92 | 92.92 | 1,017,345 | -0.02(-0.02%) |
May 19, 2021 | 92.92 | 92.95 | 92.92 | 92.94 | 913,784 | +0.00(+0.00%) |
May 18, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 1,072,680 | +0.02(+0.02%) |
May 17, 2021 | 92.92 | 92.94 | 92.92 | 92.92 | 2,830,314 | -0.01(-0.01%) |
May 14, 2021 | 92.93 | 92.93 | 92.92 | 92.93 | 513,291 | +0.02(+0.02%) |
May 13, 2021 | 92.91 | 92.93 | 92.91 | 92.91 | 1,057,417 | -0.01(-0.01%) |
May 12, 2021 | 92.91 | 92.93 | 92.91 | 92.92 | 1,229,296 | -0.02(-0.02%) |
May 11, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 967,889 | +0.02(+0.02%) |
May 10, 2021 | 92.91 | 92.93 | 92.91 | 92.92 | 878,072 | +0.01(+0.01%) |
May 07, 2021 | 92.90 | 92.93 | 92.90 | 92.91 | 770,851 | +0.01(+0.01%) |
May 06, 2021 | 92.93 | 92.93 | 92.90 | 92.90 | 931,963 | +0.00(+0.00%) |
May 05, 2021 | 92.90 | 92.92 | 92.88 | 92.90 | 941,729 | +0.01(+0.01%) |
May 04, 2021 | 92.88 | 92.90 | 92.88 | 92.89 | 825,360 | +0.00(+0.00%) |