Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 91.16 | 91.17 | 91.15 | 91.17 | 1,357,047 | +0.00(+0.00%) |
Jul 28, 2022 | 91.14 | 91.18 | 91.14 | 91.17 | 1,203,568 | +0.08(+0.09%) |
Jul 27, 2022 | 91.02 | 91.08 | 91.00 | 91.08 | 917,038 | +0.06(+0.07%) |
Jul 26, 2022 | 91.01 | 91.05 | 91.01 | 91.02 | 1,710,454 | +0.01(+0.01%) |
Jul 25, 2022 | 90.99 | 91.04 | 90.99 | 91.01 | 907,019 | -0.01(-0.01%) |
Jul 22, 2022 | 90.96 | 91.05 | 90.96 | 91.02 | 706,840 | +0.07(+0.08%) |
Jul 21, 2022 | 90.90 | 90.96 | 90.90 | 90.95 | 1,019,547 | +0.04(+0.04%) |
Jul 20, 2022 | 90.93 | 90.95 | 90.89 | 90.91 | 1,211,665 | -0.02(-0.02%) |
Jul 19, 2022 | 90.91 | 90.93 | 90.91 | 90.93 | 979,887 | +0.03(+0.03%) |
Jul 18, 2022 | 90.96 | 90.96 | 90.89 | 90.90 | 943,093 | -0.05(-0.05%) |
Jul 15, 2022 | 90.88 | 90.95 | 90.88 | 90.95 | 454,552 | +0.02(+0.02%) |
Jul 14, 2022 | 90.86 | 90.95 | 90.86 | 90.93 | 1,110,155 | -0.04(-0.04%) |
Jul 13, 2022 | 90.90 | 90.99 | 90.90 | 90.96 | 819,668 | +0.01(+0.01%) |
Jul 12, 2022 | 90.96 | 90.99 | 90.95 | 90.95 | 828,650 | -0.01(-0.01%) |
Jul 11, 2022 | 90.95 | 90.97 | 90.94 | 90.96 | 694,706 | +0.03(+0.03%) |
Jul 08, 2022 | 90.94 | 90.95 | 90.92 | 90.94 | 622,322 | -0.01(-0.01%) |
Jul 07, 2022 | 90.98 | 90.98 | 90.94 | 90.95 | 732,450 | -0.01(-0.01%) |
Jul 06, 2022 | 91.01 | 91.03 | 90.95 | 90.95 | 1,072,845 | -0.05(-0.05%) |
Jul 05, 2022 | 90.95 | 91.03 | 90.95 | 91.00 | 3,891,772 | +0.07(+0.08%) |
Jul 01, 2022 | 90.94 | 90.98 | 90.90 | 90.93 | 12,224,390 | +0.01(+0.02%) |
Jun 30, 2022 | 90.90 | 90.95 | 90.90 | 90.91 | 969,735 | +0.02(+0.02%) |
Jun 29, 2022 | 90.84 | 90.90 | 90.84 | 90.89 | 735,233 | +0.03(+0.03%) |
Jun 28, 2022 | 90.86 | 90.89 | 90.85 | 90.87 | 1,684,225 | -0.03(-0.03%) |
Jun 27, 2022 | 90.90 | 90.92 | 90.87 | 90.89 | 2,432,102 | -0.02(-0.02%) |
Jun 24, 2022 | 90.89 | 90.94 | 90.89 | 90.91 | 898,912 | +0.02(+0.02%) |
Jun 23, 2022 | 90.93 | 90.96 | 90.89 | 90.89 | 834,457 | +0.04(+0.04%) |
Jun 22, 2022 | 90.86 | 90.89 | 90.86 | 90.86 | 1,182,337 | -0.03(-0.03%) |
Jun 21, 2022 | 90.89 | 90.89 | 90.84 | 90.89 | 1,937,638 | +0.05(+0.06%) |
Jun 17, 2022 | 90.89 | 90.89 | 90.82 | 90.83 | 1,370,711 | -0.05(-0.06%) |
Jun 16, 2022 | 90.80 | 90.90 | 90.79 | 90.89 | 1,163,981 | +0.07(+0.08%) |
Jun 15, 2022 | 90.86 | 90.88 | 90.71 | 90.81 | 1,994,806 | -0.05(-0.05%) |
Jun 14, 2022 | 90.91 | 90.91 | 90.84 | 90.86 | 1,573,767 | -0.14(-0.15%) |
Jun 13, 2022 | 91.03 | 91.09 | 90.97 | 91.00 | 9,575,349 | -0.13(-0.14%) |
Jun 10, 2022 | 91.17 | 91.17 | 91.11 | 91.12 | 2,957,497 | -0.10(-0.11%) |
Jun 09, 2022 | 91.24 | 91.26 | 91.22 | 91.22 | 700,006 | -0.04(-0.04%) |
Jun 08, 2022 | 91.26 | 91.29 | 91.25 | 91.26 | 709,111 | -0.02(-0.02%) |
Jun 07, 2022 | 91.28 | 91.30 | 91.28 | 91.28 | 585,809 | +0.00(+0.00%) |
Jun 06, 2022 | 91.30 | 91.31 | 91.27 | 91.28 | 739,742 | +0.02(+0.02%) |
Jun 03, 2022 | 91.29 | 91.31 | 91.26 | 91.26 | 1,418,969 | -0.04(-0.04%) |
Jun 02, 2022 | 91.28 | 91.31 | 91.28 | 91.30 | 999,986 | +0.02(+0.02%) |
Jun 01, 2022 | 91.31 | 91.35 | 91.28 | 91.28 | 5,745,701 | -0.03(-0.04%) |
May 31, 2022 | 91.38 | 91.38 | 91.31 | 91.31 | 6,032,460 | -0.06(-0.07%) |
May 27, 2022 | 91.36 | 91.40 | 91.36 | 91.38 | 1,749,685 | +0.00(+0.00%) |
May 26, 2022 | 91.38 | 91.40 | 91.36 | 91.38 | 725,723 | +0.01(+0.01%) |
May 25, 2022 | 91.35 | 91.38 | 91.33 | 91.37 | 869,186 | +0.06(+0.06%) |
May 24, 2022 | 91.31 | 91.35 | 91.30 | 91.31 | 1,245,774 | +0.03(+0.03%) |
May 23, 2022 | 91.31 | 91.31 | 91.29 | 91.29 | 1,641,948 | -0.05(-0.06%) |
May 20, 2022 | 91.28 | 91.34 | 91.28 | 91.34 | 1,087,463 | +0.05(+0.05%) |
May 19, 2022 | 91.28 | 91.33 | 91.27 | 91.30 | 996,127 | +0.02(+0.02%) |
May 18, 2022 | 91.28 | 91.31 | 91.28 | 91.28 | 1,112,457 | -0.07(-0.08%) |
May 17, 2022 | 91.33 | 91.36 | 91.31 | 91.35 | 939,457 | -0.03(-0.03%) |
May 16, 2022 | 91.36 | 91.40 | 91.36 | 91.38 | 1,168,199 | +0.00(+0.00%) |
May 13, 2022 | 91.31 | 91.39 | 91.31 | 91.38 | 5,073,799 | +0.01(+0.01%) |
May 12, 2022 | 91.35 | 91.42 | 91.31 | 91.37 | 1,598,744 | +0.03(+0.03%) |
May 11, 2022 | 91.34 | 91.36 | 91.31 | 91.34 | 1,213,313 | +0.00(+0.00%) |
May 10, 2022 | 91.35 | 91.38 | 91.34 | 91.34 | 1,370,428 | -0.03(-0.03%) |
May 09, 2022 | 91.26 | 91.39 | 91.26 | 91.37 | 1,608,426 | +0.04(+0.04%) |
May 06, 2022 | 91.35 | 91.40 | 91.33 | 91.33 | 1,019,741 | -0.01(-0.01%) |
May 05, 2022 | 91.41 | 91.41 | 91.31 | 91.34 | 1,425,674 | -0.08(-0.09%) |
May 04, 2022 | 91.28 | 91.43 | 91.27 | 91.42 | 1,751,608 | +0.11(+0.12%) |
May 03, 2022 | 91.33 | 91.34 | 91.31 | 91.31 | 1,487,895 | +0.00(+0.00%) |