Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.66	16.07	15.66	15.81	5,571,333	+0.15(+0.96%)
Jul 29, 2021	15.72	15.87	15.64	15.66	3,520,681	+0.05(+0.34%)
Jul 28, 2021	15.63	15.75	15.58	15.61	3,748,018	-0.08(-0.48%)
Jul 27, 2021	15.64	15.75	15.54	15.69	3,122,911	-0.02(-0.14%)
Jul 26, 2021	15.77	15.86	15.69	15.71	3,766,760	-0.08(-0.52%)
Jul 23, 2021	15.80	15.85	15.71	15.79	3,110,668	+0.06(+0.38%)
Jul 22, 2021	15.78	15.84	15.63	15.73	2,983,358	-0.10(-0.62%)
Jul 21, 2021	15.75	15.97	15.72	15.83	6,599,608	+0.10(+0.62%)
Jul 20, 2021	15.32	15.81	15.26	15.73	5,156,810	+0.50(+3.31%)
Jul 19, 2021	15.33	15.36	15.06	15.23	5,796,074	-0.28(-1.79%)
Jul 16, 2021	15.35	15.54	15.29	15.50	5,212,429	+0.20(+1.33%)
Jul 15, 2021	15.19	15.37	15.18	15.30	8,728,730	+0.06(+0.39%)
Jul 14, 2021	15.10	15.31	15.07	15.24	4,671,318	+0.15(+1.00%)
Jul 13, 2021	15.23	15.29	15.06	15.09	4,347,143	-0.19(-1.23%)
Jul 12, 2021	15.38	15.41	15.21	15.28	6,232,964	-0.14(-0.88%)
Jul 09, 2021	15.18	15.42	15.17	15.41	6,419,856	+0.36(+2.40%)
Jul 08, 2021	15.19	15.25	15.01	15.05	6,158,504	-0.22(-1.43%)
Jul 07, 2021	15.26	15.35	15.21	15.27	6,257,159	-0.05(-0.34%)
Jul 06, 2021	15.38	15.41	15.06	15.32	9,643,061	-0.17(-1.07%)
Jul 02, 2021	15.35	15.55	15.34	15.49	9,379,973	+0.27(+1.78%)
Jul 01, 2021	15.12	15.40	15.00	15.22	6,793,656	+0.11(+0.70%)
Jun 30, 2021	15.20	15.32	15.12	15.11	5,612,053	-0.09(-0.59%)
Jun 29, 2021	15.38	15.44	15.19	15.20	4,695,029	-0.16(-1.03%)
Jun 28, 2021	15.41	15.42	15.26	15.36	5,536,203	-0.05(-0.34%)
Jun 25, 2021	15.42	15.51	15.37	15.41	6,455,806	+0.00(+0.00%)
Jun 24, 2021	15.24	15.45	15.20	15.41	6,524,892	+0.18(+1.18%)
Jun 23, 2021	15.28	15.38	15.21	15.23	6,931,287	-0.08(-0.49%)
Jun 22, 2021	15.29	15.49	15.12	15.31	8,799,024	+0.07(+0.44%)
Jun 21, 2021	14.92	15.33	14.89	15.24	8,307,988	+0.34(+2.27%)
Jun 18, 2021	15.69	15.69	14.90	14.90	18,117,428	-0.77(-4.89%)
Jun 17, 2021	15.75	15.80	15.54	15.67	9,706,943	-0.09(-0.57%)
Jun 16, 2021	15.94	16.08	15.75	15.76	8,546,267	-0.02(-0.14%)
Jun 15, 2021	16.27	16.32	15.75	15.78	10,585,254	-0.52(-3.19%)
Jun 14, 2021	16.16	16.32	16.16	16.30	5,970,889	+0.16(+0.96%)
Jun 11, 2021	16.18	16.18	15.99	16.15	5,476,430	-0.07(-0.46%)
Jun 10, 2021	16.07	16.23	16.01	16.22	3,696,339	+0.16(+1.02%)
Jun 09, 2021	16.11	16.22	16.04	16.06	4,042,906	+0.07(+0.42%)
Jun 08, 2021	15.85	16.03	15.76	15.99	9,858,175	+0.19(+1.17%)
Jun 07, 2021	15.78	16.05	15.75	15.81	10,478,115	+0.15(+0.95%)
Jun 04, 2021	15.84	15.84	15.60	15.66	9,536,814	-0.10(-0.61%)
Jun 03, 2021	15.95	15.97	15.57	15.75	9,924,017	-0.21(-1.30%)
Jun 02, 2021	15.86	16.01	15.82	15.96	5,424,764	+0.11(+0.70%)
Jun 01, 2021	15.84	15.87	15.63	15.85	6,410,504	+0.14(+0.90%)
May 28, 2021	15.69	15.74	15.52	15.71	5,572,551	+0.08(+0.52%)
May 27, 2021	15.93	15.94	15.60	15.63	6,256,296	-0.20(-1.27%)
May 26, 2021	15.84	15.98	15.71	15.83	4,540,524	+0.01(+0.09%)
May 25, 2021	15.84	15.88	15.68	15.81	3,819,154	+0.00(+0.00%)
May 24, 2021	15.69	15.86	15.65	15.81	3,398,236	+0.23(+1.48%)
May 21, 2021	15.60	15.73	15.53	15.58	6,419,771	-0.01(-0.10%)
May 20, 2021	15.40	15.64	15.38	15.60	3,656,428	+0.15(+0.96%)
May 19, 2021	15.35	15.46	15.14	15.45	6,238,886	+0.01(+0.05%)
May 18, 2021	15.65	15.75	15.40	15.44	5,356,774	-0.15(-0.95%)
May 17, 2021	15.45	15.66	15.40	15.59	3,863,953	+0.14(+0.91%)
May 14, 2021	15.41	15.55	15.40	15.45	3,501,587	+0.10(+0.63%)
May 13, 2021	15.32	15.56	15.27	15.35	4,871,641	+0.07(+0.49%)
May 12, 2021	15.78	15.84	15.26	15.28	5,452,242	-0.55(-3.47%)
May 11, 2021	15.72	15.87	15.61	15.83	4,382,584	-0.13(-0.79%)
May 10, 2021	16.01	16.18	15.95	15.95	3,797,752	+0.01(+0.09%)
May 07, 2021	15.74	15.94	15.69	15.94	4,334,150	+0.21(+1.32%)
May 06, 2021	15.66	15.92	15.60	15.73	4,276,940	+0.08(+0.52%)
May 05, 2021	15.65	16.01	15.52	15.65	7,636,420	-0.36(-2.23%)
May 04, 2021	16.19	16.27	15.89	16.01	5,270,766	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.