Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.07	14.40	13.45	13.47	86,757	-0.93(-6.46%)
Jul 30, 2008	14.30	14.75	13.86	14.40	201,260	+0.20(+1.41%)
Jul 29, 2008	14.20	14.30	13.50	14.20	117,905	+0.63(+4.64%)
Jul 28, 2008	13.37	13.99	13.23	13.57	97,967	+0.20(+1.50%)
Jul 25, 2008	13.31	13.94	13.10	13.37	89,942	+0.27(+2.06%)
Jul 24, 2008	13.66	13.80	13.00	13.10	140,260	-0.56(-4.10%)
Jul 23, 2008	13.90	14.15	13.58	13.66	140,066	-0.34(-2.43%)
Jul 22, 2008	13.24	14.00	13.24	14.00	148,971	+0.64(+4.79%)
Jul 21, 2008	13.25	13.39	13.10	13.36	61,508	+0.28(+2.14%)
Jul 18, 2008	13.00	13.25	12.73	13.08	149,138	+0.09(+0.69%)
Jul 17, 2008	12.25	12.99	11.92	12.99	192,360	+0.81(+6.65%)
Jul 16, 2008	11.72	12.23	11.66	12.18	190,661	+0.53(+4.55%)
Jul 15, 2008	10.95	12.19	10.95	11.65	226,768	+0.54(+4.86%)
Jul 14, 2008	11.00	11.31	10.59	11.11	92,360	+0.21(+1.93%)
Jul 11, 2008	10.56	10.99	10.46	10.90	110,649	+0.22(+2.06%)
Jul 10, 2008	10.10	10.68	10.10	10.68	105,406	+0.56(+5.53%)
Jul 09, 2008	11.01	11.17	10.12	10.12	143,579	-0.89(-8.08%)
Jul 08, 2008	10.04	11.07	9.870	11.01	145,743	+0.95(+9.44%)
Jul 07, 2008	10.05	10.37	9.860	10.06	162,113	+0.21(+2.13%)
Jul 04, 2008	10.21	10.39	9.500	9.850	118,082	+0.00(+0.00%)
Jul 03, 2008	10.21	10.39	9.500	9.850	118,082	-0.33(-3.24%)
Jul 02, 2008	10.12	10.42	10.01	10.18	121,737	+0.06(+0.59%)
Jul 01, 2008	10.58	10.58	9.770	10.12	232,292	-0.50(-4.71%)
Jun 30, 2008	11.76	11.78	9.520	10.62	342,752	-1.04(-8.92%)
Jun 27, 2008	10.45	11.81	10.45	11.66	2,154,756	+1.24(+11.90%)
Jun 26, 2008	11.35	11.75	10.40	10.42	232,312	-1.10(-9.55%)
Jun 25, 2008	11.59	11.73	11.50	11.52	73,397	-0.06(-0.52%)
Jun 24, 2008	12.20	12.20	11.30	11.58	211,608	-0.64(-5.24%)
Jun 23, 2008	12.55	12.59	12.17	12.22	65,036	-0.13(-1.05%)
Jun 20, 2008	12.41	12.59	12.10	12.35	164,644	-0.10(-0.80%)
Jun 19, 2008	12.60	12.71	12.32	12.45	257,969	-0.14(-1.11%)
Jun 18, 2008	12.33	12.62	12.20	12.59	93,061	+0.16(+1.29%)
Jun 17, 2008	12.69	12.75	12.34	12.43	108,106	-0.08(-0.64%)
Jun 16, 2008	12.76	12.76	12.45	12.51	99,235	-0.12(-0.95%)
Jun 13, 2008	12.69	12.70	12.41	12.63	121,803	+0.06(+0.48%)
Jun 12, 2008	12.75	12.88	12.39	12.57	158,632	-0.07(-0.55%)
Jun 11, 2008	12.60	12.78	12.53	12.64	100,759	+0.04(+0.32%)
Jun 10, 2008	12.94	13.13	12.60	12.60	92,342	-0.66(-4.98%)
Jun 09, 2008	13.26	13.50	13.01	13.26	89,429	+0.01(+0.08%)
Jun 06, 2008	13.67	13.75	13.05	13.25	64,634	-0.48(-3.50%)
Jun 05, 2008	13.15	13.83	13.05	13.73	72,788	+0.49(+3.70%)
Jun 04, 2008	12.88	13.61	12.75	13.24	86,891	+0.32(+2.48%)
Jun 03, 2008	13.68	13.68	12.83	12.92	136,386	-0.67(-4.93%)
Jun 02, 2008	13.75	13.80	12.83	13.59	245,690	-0.06(-0.44%)
May 30, 2008	14.00	14.00	13.56	13.65	102,145	-0.30(-2.15%)
May 29, 2008	13.70	14.00	13.46	13.95	112,313	+0.28(+2.05%)
May 28, 2008	13.77	13.79	13.23	13.67	198,328	+0.07(+0.51%)
May 27, 2008	12.60	13.65	12.51	13.60	109,685	+0.99(+7.85%)
May 26, 2008	13.36	13.39	12.53	12.61	149,190	+0.00(+0.00%)
May 23, 2008	13.36	13.39	12.53	12.61	149,190	-0.78(-5.83%)
May 22, 2008	12.82	13.40	12.75	13.39	101,537	+0.53(+4.12%)
May 21, 2008	13.06	13.20	12.76	12.86	148,551	-0.16(-1.23%)
May 20, 2008	12.85	13.09	12.71	13.02	126,496	+0.09(+0.70%)
May 19, 2008	12.62	12.96	12.43	12.93	175,027	+0.50(+4.02%)
May 16, 2008	12.57	12.67	12.11	12.43	114,148	-0.12(-0.96%)
May 15, 2008	12.51	12.59	12.43	12.55	86,423	+0.04(+0.32%)
May 14, 2008	12.35	12.63	12.21	12.51	221,245	+0.17(+1.38%)
May 13, 2008	11.84	12.34	11.84	12.34	307,733	+0.57(+4.84%)
May 12, 2008	11.70	11.91	11.60	11.77	113,592	+0.39(+3.43%)
May 09, 2008	10.77	11.72	10.77	11.38	215,096	+0.64(+5.96%)
May 08, 2008	10.60	10.96	10.58	10.74	138,762	+0.21(+1.99%)
May 07, 2008	11.41	11.77	10.39	10.53	344,674	-1.27(-10.76%)
May 06, 2008	11.29	11.99	11.28	11.80	245,125	+0.17(+1.46%)
May 05, 2008	11.52	11.65	11.20	11.63	271,465	+0.24(+2.11%)
May 02, 2008	11.16	11.44	10.91	11.39	502,700	+0.44(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.