Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.970	7.990	7.845	7.930	0	+0.07(+0.89%)
Jul 30, 2013	7.650	7.870	7.615	7.860	0	+0.29(+3.83%)
Jul 29, 2013	7.750	7.980	7.540	7.570	0	-0.22(-2.82%)
Jul 26, 2013	7.920	7.990	7.730	7.790	0	-0.22(-2.75%)
Jul 25, 2013	7.780	8.030	7.740	8.010	0	+0.23(+2.96%)
Jul 24, 2013	7.780	7.870	7.730	7.780	0	+0.05(+0.65%)
Jul 23, 2013	7.910	7.910	7.700	7.730	0	-0.14(-1.78%)
Jul 22, 2013	7.860	8.000	7.760	7.870	0	+0.01(+0.13%)
Jul 19, 2013	7.900	7.940	7.810	7.860	0	-0.04(-0.51%)
Jul 18, 2013	7.860	7.940	7.750	7.900	0	+0.08(+0.96%)
Jul 17, 2013	7.860	7.990	7.720	7.825	138,521	+0.00(+0.06%)
Jul 16, 2013	7.700	7.940	7.690	7.820	0	+0.11(+1.43%)
Jul 15, 2013	8.010	8.084	7.680	7.710	0	-0.26(-3.26%)
Jul 12, 2013	8.160	8.270	7.950	7.970	0	-0.21(-2.57%)
Jul 11, 2013	8.140	8.440	8.090	8.180	0	+0.14(+1.74%)
Jul 10, 2013	7.840	8.090	7.800	8.040	440,173	+0.18(+2.29%)
Jul 09, 2013	7.770	7.950	7.690	7.860	0	+0.17(+2.21%)
Jul 08, 2013	7.560	7.692	7.420	7.690	0	+0.20(+2.67%)
Jul 05, 2013	7.400	7.500	7.250	7.490	0	+0.25(+3.45%)
Jul 03, 2013	7.180	7.250	6.930	7.240	0	+0.02(+0.28%)
Jul 02, 2013	7.530	7.630	7.170	7.220	0	-0.31(-4.12%)
Jul 01, 2013	7.260	7.620	7.260	7.530	0	+0.38(+5.31%)
Jun 28, 2013	7.090	7.310	6.880	7.150	515,519	+0.03(+0.42%)
Jun 27, 2013	6.800	7.270	6.780	7.120	0	+0.36(+5.33%)
Jun 26, 2013	6.910	6.930	6.710	6.760	0	-0.10(-1.46%)
Jun 25, 2013	6.690	6.880	6.570	6.860	0	+0.27(+4.10%)
Jun 24, 2013	6.670	6.800	6.508	6.590	0	-0.21(-3.09%)
Jun 21, 2013	6.620	6.800	6.540	6.800	406,642	+0.19(+2.87%)
Jun 20, 2013	6.950	6.950	6.540	6.610	0	-0.46(-6.51%)
Jun 19, 2013	7.060	7.210	6.955	7.070	0	-0.01(-0.14%)
Jun 18, 2013	6.780	7.090	6.690	7.080	0	+0.28(+4.12%)
Jun 17, 2013	6.690	6.830	6.520	6.800	0	+0.22(+3.34%)
Jun 14, 2013	7.350	7.370	6.550	6.580	0	-0.76(-10.35%)
Jun 13, 2013	7.450	7.660	7.150	7.340	360,562	-0.08(-1.08%)
Jun 12, 2013	7.560	7.670	7.390	7.420	283,257	-0.16(-2.11%)
Jun 11, 2013	7.750	7.750	7.560	7.580	0	-0.22(-2.82%)
Jun 10, 2013	7.640	7.875	7.640	7.800	0	+0.16(+2.09%)
Jun 07, 2013	7.660	7.840	7.570	7.640	0	+0.01(+0.13%)
Jun 06, 2013	7.390	7.660	7.390	7.630	303,374	+0.22(+2.97%)
Jun 05, 2013	7.660	7.660	7.400	7.410	0	-0.24(-3.14%)
Jun 04, 2013	7.750	7.900	7.440	7.650	0	-0.07(-0.91%)
Jun 03, 2013	7.240	7.810	7.240	7.720	810,081	+0.49(+6.78%)
May 31, 2013	7.140	7.360	7.120	7.230	453,515	+0.02(+0.28%)
May 30, 2013	7.070	7.290	7.030	7.210	544,336	+0.19(+2.71%)
May 29, 2013	6.920	7.110	6.725	7.020	397,789	+0.07(+1.01%)
May 28, 2013	6.940	7.230	6.840	6.950	435,097	+0.19(+2.81%)
May 24, 2013	6.810	6.940	6.700	6.760	0	-0.03(-0.44%)
May 23, 2013	6.520	6.980	6.370	6.790	0	+0.19(+2.88%)
May 22, 2013	6.610	7.120	6.560	6.600	0	-0.02(-0.30%)
May 21, 2013	6.600	6.735	6.410	6.620	0	+0.06(+0.91%)
May 20, 2013	6.220	6.610	6.140	6.560	0	+0.33(+5.30%)
May 17, 2013	6.360	6.370	6.160	6.230	0	-0.07(-1.11%)
May 16, 2013	6.340	6.480	6.280	6.300	288,068	-0.06(-0.94%)
May 15, 2013	6.240	6.400	6.110	6.360	0	+0.08(+1.27%)
May 13, 2013	6.480	6.650	6.200	6.280	0	-0.19(-2.94%)
May 10, 2013	6.370	6.580	6.260	6.470	0	+0.09(+1.41%)
May 09, 2013	6.340	6.660	6.290	6.380	0	+0.00(+0.00%)
May 08, 2013	6.570	6.670	6.300	6.380	0	-0.17(-2.60%)
May 07, 2013	6.510	6.750	6.510	6.550	0	+0.10(+1.55%)
May 06, 2013	6.080	6.750	6.000	6.450	0	+0.37(+6.09%)
May 03, 2013	6.000	6.150	5.840	6.080	0	+0.24(+4.11%)
May 02, 2013	5.620	5.850	5.610	5.840	0	+0.24(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.