Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.50	12.58	12.49	12.58	13,390	-0.02(-0.16%)
Jul 28, 2011	12.56	12.60	12.50	12.60	18,322	+0.10(+0.80%)
Jul 27, 2011	12.51	12.64	12.45	12.50	57,458	-0.20(-1.57%)
Jul 26, 2011	12.50	12.72	12.50	12.70	16,358	+0.18(+1.44%)
Jul 25, 2011	12.50	12.56	12.50	12.52	5,370	+0.02(+0.16%)
Jul 22, 2011	12.55	12.55	12.50	12.50	16,530	-0.05(-0.40%)
Jul 21, 2011	12.97	12.97	12.50	12.55	40,411	-0.35(-2.71%)
Jul 20, 2011	12.68	12.91	12.68	12.90	14,878	+0.13(+1.02%)
Jul 19, 2011	12.69	12.77	12.65	12.77	10,913	+0.07(+0.55%)
Jul 18, 2011	12.26	12.70	12.26	12.70	18,471	+0.28(+2.25%)
Jul 15, 2011	12.29	12.42	12.20	12.42	13,248	+0.12(+0.98%)
Jul 14, 2011	12.36	12.37	12.28	12.30	12,994	-0.09(-0.73%)
Jul 13, 2011	12.18	12.40	12.13	12.39	19,675	+0.19(+1.56%)
Jul 12, 2011	12.02	12.26	12.01	12.20	34,454	+0.10(+0.83%)
Jul 11, 2011	12.35	12.42	12.10	12.10	10,637	-0.25(-2.02%)
Jul 08, 2011	12.48	12.48	12.35	12.35	5,841	-0.12(-0.96%)
Jul 07, 2011	12.49	12.61	12.37	12.47	8,908	-0.02(-0.16%)
Jul 06, 2011	12.74	12.74	12.37	12.49	20,125	-0.18(-1.42%)
Jul 05, 2011	12.04	12.67	12.04	12.67	47,452	+0.61(+5.06%)
Jul 04, 2011	12.13	12.15	12.00	12.06	61,275	-0.07(-0.58%)
Jun 30, 2011	12.22	12.25	12.13	12.13	251,173	-0.09(-0.74%)
Jun 29, 2011	12.33	12.36	12.22	12.22	35,062	-0.16(-1.29%)
Jun 28, 2011	12.45	12.55	12.33	12.38	39,016	-0.02(-0.16%)
Jun 27, 2011	12.45	12.54	12.40	12.40	17,675	-0.13(-1.04%)
Jun 24, 2011	12.47	12.61	12.36	12.53	11,013	+0.08(+0.64%)
Jun 23, 2011	12.59	12.60	12.30	12.45	16,283	-0.33(-2.58%)
Jun 22, 2011	12.32	12.78	12.30	12.78	52,766	+0.45(+3.65%)
Jun 21, 2011	12.30	12.45	12.30	12.33	16,669	+0.03(+0.24%)
Jun 20, 2011	12.18	12.37	12.30	12.30	15,430	+0.00(+0.00%)
Jun 17, 2011	12.36	12.44	12.15	12.30	28,917	-0.20(-1.60%)
Jun 16, 2011	12.50	12.55	12.45	12.50	34,186	-0.06(-0.48%)
Jun 15, 2011	12.30	12.60	12.30	12.56	29,574	+0.02(+0.16%)
Jun 14, 2011	12.30	12.54	12.30	12.54	14,550	+0.23(+1.87%)
Jun 13, 2011	12.50	12.50	12.27	12.31	33,712	-0.05(-0.40%)
Jun 10, 2011	12.73	12.79	12.31	12.36	93,580	-0.37(-2.91%)
Jun 09, 2011	12.75	12.77	12.66	12.73	31,281	+0.00(+0.00%)
Jun 08, 2011	12.67	12.80	12.65	12.73	26,600	-0.11(-0.86%)
Jun 07, 2011	12.92	13.00	12.63	12.84	29,289	-0.08(-0.62%)
Jun 06, 2011	13.00	13.10	12.88	12.92	26,255	-0.10(-0.77%)
Jun 03, 2011	12.91	13.10	12.91	13.02	22,094	+0.07(+0.54%)
May 24, 2011	12.80	13.00	12.60	12.95	60,578	+0.15(+1.17%)
May 20, 2011	13.00	13.00	12.65	12.80	35,608	-0.25(-1.92%)
May 19, 2011	13.20	13.27	13.00	13.05	32,616	-0.05(-0.38%)
May 18, 2011	13.10	13.20	13.10	13.10	524,097	-0.02(-0.15%)
May 17, 2011	13.00	13.25	13.00	13.12	73,305	+0.12(+0.92%)
May 16, 2011	12.73	13.00	12.66	13.00	45,337	+0.19(+1.48%)
May 13, 2011	12.45	12.81	12.45	12.81	89,269	+0.31(+2.48%)
May 12, 2011	12.50	12.55	12.27	12.50	106,935	-0.10(-0.79%)
May 11, 2011	12.84	12.85	12.56	12.60	46,985	-0.25(-1.95%)
May 10, 2011	13.01	13.07	12.70	12.85	33,736	-0.15(-1.15%)
May 09, 2011	12.75	13.00	12.67	13.00	40,387	+0.30(+2.36%)
May 06, 2011	12.40	12.70	12.36	12.70	20,049	+0.15(+1.20%)
May 05, 2011	12.74	12.74	12.10	12.55	79,906	-0.16(-1.26%)
May 04, 2011	13.20	13.27	12.56	12.71	107,725	-0.50(-3.79%)
May 03, 2011	13.10	13.23	13.08	13.21	23,864	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.