Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		12.91	12.91	12.91	0	+0.05(+0.39%)
Jul 30, 2015	12.41	12.96	12.41	12.86	39,376	+0.18(+1.42%)
Jul 29, 2015	12.10	12.94	12.10	12.68	54,388	+0.53(+4.36%)
Jul 28, 2015	12.15	12.34	11.79	12.15	70,031	+0.06(+0.50%)
Jul 27, 2015	12.83	12.91	12.03	12.09	59,989	-0.89(-6.86%)
Jul 24, 2015	13.25	13.25	12.78	12.98	91,775	-0.30(-2.26%)
Jul 23, 2015	13.49	13.90	13.20	13.28	28,857	-0.28(-2.06%)
Jul 22, 2015	13.47	13.87	13.24	13.56	51,640	-0.12(-0.88%)
Jul 21, 2015	13.11	14.14	13.11	13.68	173,132	+0.83(+6.46%)
Jul 20, 2015	13.43	13.43	12.65	12.85	59,426	-0.56(-4.18%)
Jul 17, 2015	13.61	13.84	13.02	13.41	117,705	-0.10(-0.74%)
Jul 16, 2015	13.74	13.74	13.08	13.51	127,988	-0.04(-0.30%)
Jul 15, 2015	14.08	14.28	13.54	13.55	57,595	-0.71(-4.98%)
Jul 14, 2015	14.04	14.67	14.04	14.26	417,704	+0.21(+1.49%)
Jul 13, 2015	13.79	14.29	13.79	14.05	36,388	+0.19(+1.37%)
Jul 10, 2015	13.73	14.03	13.60	13.86	53,814	+0.26(+1.91%)
Jul 09, 2015	14.16	14.16	13.54	13.60	62,493	-0.23(-1.66%)
Jul 08, 2015	13.75	14.16	13.45	13.83	62,321	-0.21(-1.50%)
Jul 07, 2015	13.85	14.22	13.56	14.04	83,240	+0.04(+0.29%)
Jul 06, 2015	13.97	14.05	13.74	14.00	50,593	-0.25(-1.75%)
Jul 03, 2015	14.38	14.38	14.21	14.25	16,013	-0.16(-1.11%)
Jul 02, 2015	14.03	14.44	14.00	14.41	42,080	+0.19(+1.34%)
Jun 30, 2015		14.22	14.22	14.22	0	+0.03(+0.21%)
Jun 29, 2015	14.26	14.29	13.80	14.19	75,020	-0.25(-1.73%)
Jun 26, 2015	14.98	15.11	14.31	14.44	147,896	-0.67(-4.43%)
Jun 25, 2015	14.95	15.11	14.95	15.11	26,285	+0.16(+1.07%)
Jun 24, 2015	15.17	15.17	14.95	14.95	59,348	-0.12(-0.80%)
Jun 23, 2015	15.00	15.15	14.98	15.07	77,722	-0.02(-0.13%)
Jun 22, 2015	15.72	15.78	14.90	15.09	168,045	-0.50(-3.21%)
Jun 19, 2015	15.55	16.16	14.97	15.59	405,652	+0.10(+0.65%)
Jun 18, 2015	15.59	15.82	15.40	15.49	28,657	+0.03(+0.19%)
Jun 17, 2015	15.15	15.60	15.15	15.46	25,963	+0.12(+0.78%)
Jun 16, 2015	15.18	15.61	15.07	15.34	102,933	+0.23(+1.52%)
Jun 15, 2015	15.06	15.19	14.99	15.11	97,853	+0.05(+0.33%)
Jun 12, 2015	14.80	15.15	14.80	15.06	35,391	+0.20(+1.35%)
Jun 11, 2015	14.90	15.05	14.75	14.86	33,421	+0.01(+0.07%)
Jun 10, 2015	14.79	15.12	14.68	14.85	34,022	+0.25(+1.71%)
Jun 09, 2015	14.70	14.86	14.58	14.60	125,312	-0.10(-0.68%)
Jun 08, 2015	14.74	14.90	14.65	14.70	54,779	-0.15(-1.01%)
Jun 05, 2015	14.70	15.21	14.70	14.85	39,228	+0.14(+0.95%)
Jun 04, 2015	15.18	15.19	14.62	14.71	82,375	-0.42(-2.78%)
Jun 03, 2015	15.05	15.24	14.98	15.13	49,410	+0.03(+0.20%)
Jun 02, 2015	14.95	15.15	14.78	15.10	107,356	+0.05(+0.33%)
Jun 01, 2015	14.80	15.22	14.62	15.05	67,439	+0.17(+1.14%)
May 29, 2015	14.76	14.88	14.49	14.88	144,861	+0.18(+1.22%)
May 28, 2015	15.34	15.41	14.61	14.70	108,265	-0.66(-4.30%)
May 27, 2015	15.44	15.57	15.29	15.36	55,776	-0.22(-1.41%)
May 26, 2015	15.76	15.89	15.40	15.58	64,550	-0.35(-2.20%)
May 25, 2015	16.31	16.33	15.49	15.93	35,739	-0.36(-2.21%)
May 22, 2015	15.44	16.50	15.42	16.29	131,199	+0.93(+6.05%)
May 21, 2015	15.30	15.51	15.30	15.36	23,215	-0.02(-0.13%)
May 20, 2015	14.99	15.65	14.99	15.38	51,396	-0.02(-0.13%)
May 19, 2015	15.44	15.80	15.39	15.40	90,398	-0.34(-2.16%)
May 15, 2015		15.74	15.74	15.74	0	+0.72(+4.79%)
May 14, 2015	15.35	15.67	14.93	15.02	45,083	-0.50(-3.22%)
May 13, 2015	14.90	15.52	14.78	15.52	62,421	+0.44(+2.92%)
May 12, 2015	15.05	15.15	14.73	15.08	156,759	+0.02(+0.13%)
May 11, 2015	15.01	15.14	14.87	15.06	112,155	-0.01(-0.07%)
May 08, 2015	15.06	15.18	14.64	15.07	362,671	+0.11(+0.74%)
May 07, 2015	15.33	15.44	14.80	14.96	135,315	-0.51(-3.30%)
May 06, 2015	15.01	16.19	14.29	15.47	313,753	-0.93(-5.67%)
May 05, 2015	16.59	16.65	16.15	16.40	66,573	+0.02(+0.12%)
May 04, 2015	16.59	16.76	16.32	16.38	55,753	-0.36(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.