Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.420	2.420	2.420	0	-0.04(-1.63%)
Jul 28, 2016	2.390	2.470	2.320	2.460	147,439	+0.05(+2.07%)
Jul 27, 2016	2.480	2.520	2.350	2.410	251,738	-0.04(-1.63%)
Jul 26, 2016	2.350	2.460	2.350	2.450	220,357	+0.11(+4.70%)
Jul 25, 2016	2.400	2.400	2.260	2.340	379,124	-0.07(-2.90%)
Jul 22, 2016	2.520	2.520	2.270	2.410	527,474	-0.10(-3.98%)
Jul 21, 2016	2.480	2.540	2.470	2.510	219,554	+0.01(+0.40%)
Jul 20, 2016	2.340	2.520	2.330	2.500	475,913	+0.02(+0.81%)
Jul 19, 2016	2.710	2.710	2.420	2.480	474,284	-0.23(-8.49%)
Jul 18, 2016	2.750	2.760	2.610	2.710	376,849	-0.05(-1.81%)
Jul 15, 2016	2.810	2.850	2.660	2.760	317,925	-0.03(-1.08%)
Jul 14, 2016	2.590	2.850	2.590	2.790	412,263	+0.21(+8.14%)
Jul 13, 2016	2.570	2.590	2.500	2.580	199,718	+0.02(+0.78%)
Jul 12, 2016	2.500	2.570	2.490	2.560	361,415	+0.11(+4.49%)
Jul 11, 2016	2.480	2.530	2.400	2.450	323,231	+0.01(+0.41%)
Jul 08, 2016		2.480	2.360	2.440	833,552	+0.06(+2.52%)
Jul 07, 2016	2.500	2.500	2.300	2.380	386,064	+0.12(+5.31%)
Jul 05, 2016	2.350	2.380	2.210	2.260	395,944	-0.09(-3.83%)
Jul 04, 2016	2.160	2.360	2.160	2.350	543,252	+0.20(+9.30%)
Jun 30, 2016		2.150	2.150	2.150	0	+0.03(+1.42%)
Jun 29, 2016	2.110	2.140	2.060	2.120	249,159	+0.07(+3.41%)
Jun 28, 2016	2.000	2.090	2.000	2.050	200,600	+0.11(+5.67%)
Jun 27, 2016	1.980	2.010	1.920	1.940	268,794	-0.04(-2.02%)
Jun 24, 2016	2.010	2.140	1.970	1.980	490,079	-0.18(-8.33%)
Jun 23, 2016	2.130	2.180	2.090	2.160	341,058	+0.10(+4.85%)
Jun 22, 2016	2.130	2.200	2.060	2.060	509,581	-0.03(-1.44%)
Jun 21, 2016	1.960	2.140	1.940	2.090	907,147	+0.11(+5.56%)
Jun 20, 2016	1.890	2.000	1.890	1.980	185,469	+0.08(+4.21%)
Jun 17, 2016	1.840	1.910	1.840	1.900	245,960	+0.09(+4.97%)
Jun 16, 2016	1.840	1.840	1.750	1.810	208,343	-0.03(-1.63%)
Jun 15, 2016	1.780	1.870	1.780	1.840	163,022	+0.05(+2.79%)
Jun 14, 2016	1.790	1.790	1.770	1.790	77,608	+0.01(+0.56%)
Jun 13, 2016	1.760	1.800	1.730	1.780	123,223	+0.00(+0.00%)
Jun 10, 2016	1.890	1.890	1.750	1.780	281,703	-0.07(-3.78%)
Jun 09, 2016	1.890	1.890	1.840	1.850	209,854	-0.05(-2.63%)
Jun 08, 2016	1.840	1.930	1.810	1.900	552,016	+0.09(+4.97%)
Jun 07, 2016	1.800	1.830	1.770	1.810	719,065	+0.02(+1.12%)
Jun 06, 2016	1.800	1.850	1.770	1.790	537,599	+0.04(+2.29%)
Jun 03, 2016	1.740	1.950	1.720	1.750	1,260,918	+0.10(+6.06%)
Jun 02, 2016	1.580	1.650	1.560	1.650	114,982	+0.07(+4.43%)
Jun 01, 2016	1.620	1.620	1.560	1.580	140,535	-0.03(-1.86%)
May 31, 2016	1.550	1.670	1.550	1.610	1,349,971	+0.05(+3.21%)
May 30, 2016	1.570	1.570	1.550	1.560	89,085	+0.03(+1.96%)
May 27, 2016	1.560	1.570	1.480	1.530	233,906	-0.04(-2.55%)
May 26, 2016	1.630	1.650	1.450	1.570	330,247	-0.04(-2.48%)
May 25, 2016	1.610	1.650	1.590	1.610	216,345	+0.03(+1.90%)
May 24, 2016	1.660	1.660	1.580	1.580	224,838	-0.07(-4.24%)
May 20, 2016		1.650	1.650	1.650	0	+0.02(+1.23%)
May 19, 2016	1.600	1.630	1.570	1.630	212,814	+0.00(+0.00%)
May 18, 2016	1.680	1.680	1.610	1.630	166,735	-0.06(-3.55%)
May 17, 2016	1.650	1.730	1.640	1.690	270,653	+0.03(+1.81%)
May 16, 2016	1.670	1.690	1.630	1.660	165,339	+0.05(+3.11%)
May 13, 2016	1.690	1.700	1.610	1.610	422,901	-0.08(-4.73%)
May 12, 2016	1.690	1.720	1.660	1.690	280,988	+0.02(+1.20%)
May 11, 2016	1.670	1.730	1.560	1.670	503,831	-0.01(-0.60%)
May 10, 2016	1.650	1.690	1.570	1.680	226,920	+0.06(+3.70%)
May 09, 2016	1.720	1.730	1.570	1.620	391,301	-0.09(-5.26%)
May 06, 2016	1.750	1.760	1.700	1.710	382,831	-0.02(-1.16%)
May 05, 2016	1.800	1.820	1.720	1.730	657,863	-0.03(-1.70%)
May 04, 2016	1.750	1.790	1.750	1.760	373,586	+0.00(+0.00%)
May 03, 2016	1.830	1.830	1.700	1.760	593,561	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.