Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.17	18.21	16.91	18.18	8,051,983	+1.65(+9.99%)
Jul 28, 2022	15.52	16.65	15.25	16.53	7,996,537	+1.21(+7.91%)
Jul 27, 2022	15.11	15.53	14.82	15.32	4,537,760	+0.44(+2.95%)
Jul 26, 2022	15.26	15.56	14.81	14.88	2,966,105	-0.23(-1.55%)
Jul 25, 2022	14.70	15.12	14.49	15.11	2,263,595	+0.67(+4.67%)
Jul 22, 2022	14.72	14.95	14.34	14.44	3,294,867	-0.10(-0.67%)
Jul 21, 2022	14.29	14.55	13.93	14.54	3,791,195	-0.25(-1.72%)
Jul 20, 2022	14.46	14.86	14.13	14.79	3,586,351	+0.04(+0.27%)
Jul 19, 2022	14.24	14.81	14.17	14.75	2,862,649	+0.52(+3.64%)
Jul 18, 2022	14.22	14.50	14.16	14.23	3,924,931	+0.36(+2.61%)
Jul 15, 2022	14.00	14.12	13.66	13.87	6,090,277	+0.10(+0.71%)
Jul 14, 2022	13.87	14.08	13.66	13.77	6,355,136	-0.63(-4.34%)
Jul 13, 2022	14.39	14.79	14.30	14.40	3,640,676	-0.27(-1.86%)
Jul 12, 2022	15.03	15.25	14.54	14.67	5,342,575	-0.93(-5.95%)
Jul 11, 2022	15.91	16.04	15.51	15.60	2,664,682	-0.61(-3.74%)
Jul 08, 2022	16.32	16.37	15.93	16.21	3,868,037	+0.09(+0.55%)
Jul 07, 2022	16.03	16.30	15.91	16.12	4,203,756	+0.53(+3.38%)
Jul 06, 2022	15.43	15.83	14.91	15.59	4,690,559	-0.03(-0.19%)
Jul 05, 2022	16.06	16.07	15.08	15.62	4,592,255	-0.89(-5.38%)
Jul 01, 2022	16.72	16.75	15.76	16.51	2,622,384	-0.01(-0.06%)
Jun 30, 2022	16.17	16.74	16.07	16.52	3,279,610	-0.14(-0.82%)
Jun 29, 2022	17.02	17.26	16.52	16.66	3,556,035	-0.26(-1.56%)
Jun 28, 2022	16.71	17.03	16.50	16.92	6,838,723	+0.62(+3.77%)
Jun 27, 2022	16.06	16.34	15.84	16.30	3,311,438	+0.45(+2.83%)
Jun 24, 2022	15.43	16.05	15.23	15.85	6,583,845	+0.62(+4.04%)
Jun 23, 2022	16.09	16.19	15.03	15.24	10,354,152	-0.84(-5.22%)
Jun 22, 2022	15.80	16.44	15.75	16.08	5,218,888	-0.63(-3.80%)
Jun 21, 2022	16.63	17.04	16.34	16.71	3,008,510	+0.63(+3.89%)
Jun 17, 2022	16.84	16.92	15.98	16.09	9,094,565	-0.78(-4.63%)
Jun 16, 2022	16.77	17.02	16.53	16.87	5,592,762	-0.48(-2.76%)
Jun 15, 2022	17.74	17.88	17.05	17.35	4,111,170	-0.33(-1.88%)
Jun 14, 2022	18.18	18.43	17.35	17.68	4,346,592	-0.21(-1.20%)
Jun 13, 2022	18.84	18.92	17.66	17.90	4,793,694	-1.64(-8.40%)
Jun 10, 2022	19.71	19.96	19.24	19.54	4,168,966	-0.56(-2.77%)
Jun 09, 2022	20.41	20.59	20.07	20.09	1,786,492	-0.63(-3.02%)
Jun 08, 2022	21.23	21.31	20.66	20.72	3,399,666	-0.35(-1.66%)
Jun 07, 2022	20.47	21.07	20.32	21.07	2,830,959	+0.56(+2.71%)
Jun 06, 2022	20.67	20.82	20.43	20.51	2,937,655	+0.04(+0.19%)
Jun 03, 2022	19.76	20.58	19.54	20.47	3,832,131	+0.81(+4.11%)
Jun 02, 2022	19.70	19.90	19.36	19.67	2,785,912	-0.10(-0.49%)
Jun 01, 2022	19.73	19.99	19.30	19.76	3,565,419	+0.27(+1.40%)
May 31, 2022	19.80	20.01	19.13	19.49	4,663,068	-0.12(-0.60%)
May 27, 2022	18.98	19.65	18.94	19.61	2,235,751	+0.33(+1.72%)
May 26, 2022	18.81	19.40	18.76	19.28	2,732,600	+0.58(+3.13%)
May 25, 2022	18.70	18.89	18.39	18.69	2,100,064	+0.06(+0.31%)
May 24, 2022	18.14	18.64	17.95	18.63	2,588,898	+0.30(+1.65%)
May 23, 2022	17.80	18.42	17.63	18.33	2,413,543	+0.76(+4.33%)
May 20, 2022	17.56	17.86	17.23	17.57	2,296,113	+0.11(+0.61%)
May 19, 2022	17.44	18.07	17.38	17.46	3,980,701	-0.49(-2.71%)
May 18, 2022	18.61	18.67	17.63	17.95	2,782,224	-0.49(-2.64%)
May 17, 2022	18.05	18.59	17.86	18.44	2,910,257	+0.56(+3.11%)
May 16, 2022	17.39	18.00	17.25	17.88	2,558,268	+0.67(+3.91%)
May 13, 2022	16.92	17.41	16.89	17.21	2,998,929	+0.57(+3.46%)
May 12, 2022	16.63	16.82	16.22	16.64	3,815,793	-0.07(-0.41%)
May 11, 2022	16.89	17.52	16.68	16.70	2,849,882	+0.09(+0.53%)
May 10, 2022	16.95	17.25	16.34	16.62	3,067,613	-0.08(-0.47%)
May 09, 2022	17.97	18.08	16.55	16.69	4,210,160	-1.80(-9.75%)
May 06, 2022	18.58	18.59	18.02	18.50	2,760,600	+0.19(+1.01%)
May 05, 2022	19.01	19.02	17.93	18.31	2,990,179	-0.53(-2.79%)
May 04, 2022	18.52	18.97	17.93	18.84	3,274,422	+0.67(+3.70%)
May 03, 2022	18.31	18.62	17.97	18.17	3,738,154	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.