Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.15	20.34	20.12	20.34	700	+0.07(+0.32%)
Jul 26, 2018		20.27	20.27	20.27	0	-0.30(-1.46%)
Jul 19, 2018		20.57	20.57	20.57	11	+0.10(+0.51%)
Jul 18, 2018	20.47	20.47	20.47	20.47	250	-0.00(-0.02%)
Jul 09, 2018		20.47	20.47	20.47	20	+0.74(+3.75%)
Jun 28, 2018		19.73	19.73	19.73	0	+0.07(+0.38%)
Jun 27, 2018	19.62	19.66	19.61	19.66	450	+0.29(+1.52%)
Jun 22, 2018		19.36	19.36	19.36	0	-0.28(-1.45%)
Jun 19, 2018		19.65	19.65	19.65	2	-0.17(-0.85%)
Jun 18, 2018	19.87	19.87	19.78	19.82	1,625	-0.31(-1.55%)
Jun 13, 2018		20.13	20.13	20.13	41,276	+0.01(+0.05%)
Jun 11, 2018		20.12	20.12	20.12	0	-0.05(-0.25%)
Jun 08, 2018	20.17	20.17	20.17	20.17	435	-0.83(-3.96%)
Jun 01, 2018		21.00	21.00	21.00	3	-0.23(-1.11%)
May 31, 2018	21.24	21.24	21.24	21.24	16,598	-0.16(-0.76%)
May 25, 2018		21.40	21.40	21.40	0	+0.14(+0.66%)
May 24, 2018	21.26	21.27	21.26	21.26	600	+0.06(+0.29%)
May 22, 2018		21.20	21.20	21.20	59	+0.45(+2.16%)
May 21, 2018	20.75	20.75	20.75	20.75	280	-0.24(-1.16%)
May 18, 2018	20.99	20.99	20.99	20.99	550	-0.34(-1.58%)
May 17, 2018	21.33	21.33	21.33	21.33	250	+0.20(+0.95%)
May 16, 2018	21.13	21.13	21.13	21.13	600	+0.06(+0.29%)
May 15, 2018	20.82	21.07	20.82	21.07	3,730	+0.10(+0.47%)
May 14, 2018	21.14	21.17	20.97	20.97	2,159	+0.16(+0.77%)
May 11, 2018	20.81	20.81	20.81	20.81	1,000	+0.41(+1.99%)
May 10, 2018	20.30	20.40	20.30	20.40	506	+0.58(+2.95%)
May 07, 2018		19.82	19.82	19.82	0	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.