Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		20.67	20.67	20.67	0	-0.18(-0.86%)
Jul 29, 2019	20.85	20.85	20.85	20.85	250	+0.11(+0.51%)
Jul 23, 2019		20.74	20.74	20.74	0	+0.00(+0.02%)
Jul 19, 2019		20.74	20.74	20.74	0	-0.21(-1.02%)
Jul 17, 2019		20.95	20.95	20.95	0	+0.24(+1.15%)
Jul 15, 2019		20.72	20.72	20.72	0	+0.01(+0.03%)
Jul 12, 2019	20.71	20.71	20.71	20.71	600	-0.08(-0.38%)
Jul 11, 2019	20.73	20.79	20.73	20.79	590	+0.17(+0.82%)
Jul 09, 2019		20.62	20.62	20.62	0	+0.04(+0.19%)
Jul 08, 2019	20.59	20.65	20.58	20.58	775	+0.05(+0.24%)
Jul 03, 2019		20.53	20.53	20.53	0	-0.01(-0.05%)
Jul 02, 2019	20.54	20.54	20.54	20.54	118	+0.31(+1.53%)
Jun 28, 2019		20.23	20.23	20.23	0	+0.08(+0.42%)
Jun 27, 2019	20.06	20.15	20.06	20.15	1,500	-0.55(-2.64%)
Jun 25, 2019		20.69	20.69	20.69	0	+0.00(+0.00%)
Jun 24, 2019	20.69	20.69	20.69	20.69	1,038	-0.03(-0.13%)
Jun 21, 2019	20.76	20.79	20.72	20.72	5,600	-0.05(-0.25%)
Jun 20, 2019	20.83	20.83	20.77	20.77	200	+0.55(+2.73%)
Jun 17, 2019		20.22	20.22	20.22	0	+0.00(+0.00%)
Jun 14, 2019	20.21	20.22	20.21	20.22	700	-0.16(-0.79%)
Jun 10, 2019		20.38	20.38	20.38	0	+0.43(+2.15%)
Jun 06, 2019		19.95	19.95	19.95	0	+0.10(+0.52%)
Jun 05, 2019	19.94	19.94	19.85	19.85	1,325	+0.11(+0.55%)
Jun 04, 2019	19.74	19.74	19.74	19.74	205	-0.10(-0.50%)
Jun 03, 2019		19.84	19.84	19.84	7	+0.00(+0.00%)
May 30, 2019		19.84	19.84	19.84	0	-0.13(-0.63%)
May 29, 2019	19.97	19.97	19.97	19.97	210	-0.13(-0.67%)
May 28, 2019		20.10	20.10	20.10	50	+0.00(+0.00%)
May 23, 2019		20.10	20.10	20.10	0	-0.16(-0.79%)
May 22, 2019	20.26	20.26	20.26	20.26	565	+0.06(+0.28%)
May 17, 2019		20.20	20.20	20.20	0	-0.17(-0.82%)
May 15, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
May 10, 2019		20.37	20.37	20.37	0	-0.58(-2.77%)
May 06, 2019		20.95	20.95	20.95	0	+0.01(+0.05%)
May 02, 2019		20.94	20.94	20.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.