Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.24	50.33	50.00	50.08	1,190,110	+0.07(+0.13%)
Jul 30, 2015	49.81	50.02	49.68	50.01	568,599	-0.03(-0.07%)
Jul 29, 2015	49.72	50.12	49.70	50.04	705,412	+0.31(+0.62%)
Jul 28, 2015	49.55	49.78	49.22	49.73	6,662,475	+0.58(+1.19%)
Jul 27, 2015	49.48	49.48	49.07	49.15	3,722,003	-0.46(-0.93%)
Jul 24, 2015	50.11	50.11	49.51	49.61	1,038,929	-0.53(-1.07%)
Jul 23, 2015	50.46	50.57	50.06	50.14	743,330	-0.25(-0.50%)
Jul 22, 2015	50.34	50.47	50.29	50.39	2,290,823	-0.28(-0.54%)
Jul 21, 2015	50.72	50.82	50.58	50.67	1,054,263	-0.13(-0.25%)
Jul 20, 2015	50.84	50.94	50.69	50.80	643,990	+0.01(+0.02%)
Jul 17, 2015	50.92	50.92	50.68	50.79	874,987	-0.03(-0.07%)
Jul 16, 2015	50.78	50.85	50.75	50.82	1,257,283	+0.37(+0.73%)
Jul 15, 2015	50.41	50.60	50.31	50.45	1,312,364	-0.13(-0.26%)
Jul 14, 2015	50.28	50.64	50.27	50.59	1,590,658	+0.31(+0.61%)
Jul 13, 2015	50.13	50.32	50.13	50.28	1,164,994	+0.38(+0.77%)
Jul 10, 2015	49.77	49.98	49.61	49.89	1,803,407	+1.04(+2.12%)
Jul 09, 2015	49.37	49.37	48.85	48.86	1,361,780	+0.40(+0.83%)
Jul 08, 2015	48.93	48.95	48.39	48.46	1,826,639	-1.00(-2.03%)
Jul 07, 2015	49.20	49.52	48.57	49.46	2,463,234	+0.05(+0.10%)
Jul 06, 2015	49.28	49.72	49.17	49.41	1,812,112	-0.59(-1.19%)
Jul 02, 2015	50.00	50.00	50.00	50.00	895,195	+0.03(+0.07%)
Jul 01, 2015	50.09	50.18	49.78	49.97	2,449,696	+0.30(+0.61%)
Jun 30, 2015	50.15	50.16	49.48	49.67	2,067,945	+0.08(+0.17%)
Jun 29, 2015	50.14	50.34	49.55	49.58	2,758,903	-1.30(-2.55%)
Jun 26, 2015	51.00	51.06	50.73	50.88	1,274,511	-0.05(-0.10%)
Jun 25, 2015	51.27	51.29	50.93	50.93	1,920,516	-0.15(-0.30%)
Jun 24, 2015	51.27	51.40	51.07	51.08	686,790	-0.36(-0.71%)
Jun 23, 2015	51.42	51.53	51.36	51.45	3,113,117	+0.12(+0.23%)
Jun 22, 2015	51.27	51.52	51.26	51.33	1,259,875	+0.61(+1.20%)
Jun 19, 2015	50.99	50.99	50.72	50.72	1,032,379	-0.31(-0.60%)
Jun 18, 2015	50.59	51.25	50.58	51.02	1,432,104	+0.50(+1.00%)
Jun 17, 2015	50.52	50.66	50.16	50.52	792,543	+0.03(+0.07%)
Jun 16, 2015	50.20	50.51	50.17	50.49	624,710	+0.12(+0.25%)
Jun 15, 2015	50.10	50.39	50.07	50.36	1,363,728	-0.26(-0.52%)
Jun 12, 2015	50.62	50.74	50.47	50.63	965,524	-0.36(-0.70%)
Jun 11, 2015	51.01	51.07	50.82	50.98	594,232	+0.15(+0.29%)
Jun 10, 2015	50.49	50.94	50.46	50.83	1,744,922	+0.74(+1.48%)
Jun 09, 2015	50.13	50.21	49.92	50.09	666,668	-0.12(-0.25%)
Jun 08, 2015	50.40	50.40	50.14	50.21	1,272,016	-0.20(-0.39%)
Jun 05, 2015	50.37	50.61	50.21	50.41	976,188	-0.31(-0.60%)
Jun 04, 2015	50.92	51.16	50.61	50.72	825,129	-0.50(-0.97%)
Jun 03, 2015	51.21	51.40	51.11	51.21	1,484,887	+0.18(+0.36%)
Jun 02, 2015	50.88	51.26	50.83	51.03	659,950	+0.08(+0.16%)
Jun 01, 2015	51.15	51.16	50.78	50.95	898,842	-0.03(-0.06%)
May 29, 2015	51.30	51.30	50.88	50.98	1,813,670	-0.40(-0.79%)
May 28, 2015	51.30	51.42	51.09	51.39	1,852,656	-0.09(-0.18%)
May 27, 2015	51.19	51.54	51.06	51.48	1,279,908	+0.37(+0.73%)
May 26, 2015	51.55	51.65	50.99	51.11	756,785	-0.70(-1.35%)
May 22, 2015	51.91	51.81	51.81	51.81	331,693	-0.21(-0.40%)
May 21, 2015	51.83	52.09	51.77	52.01	2,118,082	+0.21(+0.40%)
May 20, 2015	51.78	52.02	51.72	51.81	547,493	-0.01(-0.02%)
May 19, 2015	51.80	51.94	51.76	51.82	945,172	-0.09(-0.18%)
May 18, 2015	51.80	51.96	51.73	51.91	431,267	-0.04(-0.08%)
May 15, 2015	51.80	51.97	51.71	51.95	720,562	+0.10(+0.19%)
May 14, 2015	51.66	51.87	51.60	51.85	2,358,195	+0.55(+1.06%)
May 13, 2015	51.52	51.60	51.26	51.30	1,609,393	+0.13(+0.26%)
May 12, 2015	51.10	51.29	50.92	51.17	710,624	-0.11(-0.21%)
May 11, 2015	51.42	51.54	51.25	51.28	806,407	-0.31(-0.59%)
May 08, 2015	51.45	51.68	51.37	51.59	466,274	+0.81(+1.59%)
May 07, 2015	50.67	50.84	50.51	50.78	1,229,722	+0.01(+0.02%)
May 06, 2015	51.14	51.21	50.54	50.77	2,162,099	-0.14(-0.28%)
May 05, 2015	51.35	51.45	50.86	50.91	2,791,253	-0.65(-1.27%)
May 04, 2015	51.54	51.63	51.45	51.56	762,758	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.