Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	96.54	96.97	96.40	96.59	3,913,293	-0.58(-0.59%)
Jul 29, 2021	97.13	97.36	97.09	97.17	3,747,364	+0.53(+0.55%)
Jul 28, 2021	96.44	96.89	96.15	96.64	3,425,634	+0.44(+0.46%)
Jul 27, 2021	96.34	96.34	95.49	96.19	2,680,025	-0.65(-0.67%)
Jul 26, 2021	96.55	96.84	96.52	96.84	4,529,975	-0.06(-0.06%)
Jul 23, 2021	96.65	97.00	96.40	96.90	2,534,621	+0.61(+0.63%)
Jul 22, 2021	96.24	96.39	95.95	96.30	1,404,094	+0.16(+0.17%)
Jul 21, 2021	95.48	96.14	95.41	96.13	2,586,846	+1.00(+1.05%)
Jul 20, 2021	94.06	95.42	93.92	95.13	2,127,111	+1.04(+1.11%)
Jul 19, 2021	94.19	94.35	93.50	94.09	5,615,865	-1.45(-1.52%)
Jul 16, 2021	96.47	96.48	95.44	95.54	2,318,057	-0.73(-0.76%)
Jul 15, 2021	96.35	96.56	95.86	96.27	10,896,088	-0.41(-0.42%)
Jul 14, 2021	97.05	97.08	96.50	96.67	3,007,863	+0.13(+0.14%)
Jul 13, 2021	96.72	97.01	96.48	96.54	3,375,352	-0.33(-0.34%)
Jul 12, 2021	96.57	96.94	96.49	96.87	3,717,023	+0.28(+0.29%)
Jul 09, 2021	95.91	96.65	95.85	96.59	3,843,613	+1.28(+1.34%)
Jul 08, 2021	94.90	95.51	94.68	95.31	4,260,056	-1.12(-1.16%)
Jul 07, 2021	96.49	96.56	95.88	96.43	4,762,866	+0.25(+0.26%)
Jul 06, 2021	96.57	96.57	95.62	96.18	1,653,736	-0.41(-0.42%)
Jul 02, 2021	96.29	96.65	96.12	96.59	2,272,809	+0.44(+0.46%)
Jul 01, 2021	95.83	96.14	95.71	96.14	3,591,274	+0.40(+0.42%)
Jun 30, 2021	95.74	95.92	95.65	95.75	2,393,061	-0.38(-0.39%)
Jun 29, 2021	96.16	96.16	95.94	96.12	1,909,580	+0.04(+0.04%)
Jun 28, 2021	96.07	96.13	95.78	96.09	4,034,474	-0.03(-0.03%)
Jun 25, 2021	96.05	96.17	95.91	96.12	3,432,025	+0.39(+0.41%)
Jun 24, 2021	95.66	95.79	95.60	95.73	3,029,196	+0.67(+0.71%)
Jun 23, 2021	95.24	95.47	94.99	95.06	2,425,182	-0.18(-0.19%)
Jun 22, 2021	94.72	95.38	94.54	95.24	1,712,187	+0.39(+0.41%)
Jun 21, 2021	94.11	94.92	93.86	94.85	2,488,526	+1.11(+1.18%)
Jun 18, 2021	94.08	94.22	93.70	93.74	3,705,712	-1.26(-1.32%)
Jun 17, 2021	94.97	95.25	94.51	95.00	3,409,191	-0.18(-0.19%)
Jun 16, 2021	95.84	95.84	94.70	95.18	3,700,021	-0.62(-0.64%)
Jun 15, 2021	95.92	95.95	95.59	95.79	4,066,794	-0.19(-0.20%)
Jun 14, 2021	95.75	95.98	95.60	95.98	1,071,544	+0.25(+0.26%)
Jun 11, 2021	95.70	95.74	95.40	95.74	3,514,087	+0.18(+0.19%)
Jun 10, 2021	95.41	95.71	95.16	95.56	2,194,407	+0.48(+0.50%)
Jun 09, 2021	95.37	95.45	95.05	95.08	1,471,372	-0.24(-0.26%)
Jun 08, 2021	95.52	95.53	94.95	95.32	1,546,043	-0.05(-0.05%)
Jun 07, 2021	95.38	95.40	95.14	95.37	2,426,482	+0.03(+0.03%)
Jun 04, 2021	95.01	95.40	95.00	95.34	1,193,906	+0.87(+0.92%)
Jun 03, 2021	94.45	94.73	94.06	94.47	1,573,287	-0.50(-0.52%)
Jun 02, 2021	94.88	95.15	94.79	94.97	1,151,762	+0.10(+0.11%)
Jun 01, 2021	95.42	95.43	94.72	94.86	3,689,369	+0.31(+0.33%)
May 28, 2021	94.60	94.82	94.51	94.55	2,068,450	+0.28(+0.30%)
May 27, 2021	94.39	94.52	94.23	94.27	2,899,297	+0.10(+0.11%)
May 26, 2021	94.05	94.27	93.93	94.17	1,710,273	+0.23(+0.24%)
May 25, 2021	94.42	94.43	93.84	93.94	2,380,956	+0.00(+0.00%)
May 24, 2021	93.58	94.20	93.56	93.94	1,877,907	+0.73(+0.79%)
May 21, 2021	93.61	93.76	93.00	93.21	2,529,318	-0.10(-0.11%)
May 20, 2021	92.60	93.53	92.56	93.31	1,647,799	+1.06(+1.15%)
May 19, 2021	91.57	92.31	91.21	92.25	4,844,060	-0.43(-0.47%)
May 18, 2021	93.24	93.40	92.68	92.68	1,288,486	-0.25(-0.27%)
May 17, 2021	92.69	92.94	92.46	92.94	2,030,816	-0.14(-0.15%)
May 14, 2021	92.43	93.25	92.42	93.08	17,362,032	+1.45(+1.58%)
May 13, 2021	91.13	91.98	91.06	91.63	6,242,116	+0.73(+0.81%)
May 12, 2021	92.01	92.32	90.68	90.90	4,874,792	-1.92(-2.06%)
May 11, 2021	92.15	92.94	91.86	92.82	2,747,380	-0.77(-0.82%)
May 10, 2021	94.55	94.60	93.53	93.59	2,661,133	-0.93(-0.98%)
May 07, 2021	93.91	94.68	93.85	94.52	3,716,469	+0.85(+0.90%)
May 06, 2021	93.13	93.72	92.65	93.67	3,793,429	+0.67(+0.72%)
May 05, 2021	93.24	93.36	92.78	93.00	1,746,591	+0.34(+0.36%)
May 04, 2021	92.95	93.00	91.88	92.67	2,555,889	-0.88(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.