Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.28	44.33	42.86	44.12	579,321	+0.67(+1.55%)
Jul 30, 2020	42.96	44.00	42.96	43.45	435,024	+0.09(+0.21%)
Jul 29, 2020	42.95	43.82	42.61	43.36	405,450	+0.49(+1.15%)
Jul 28, 2020	43.63	43.77	42.66	42.86	800,394	-0.94(-2.14%)
Jul 27, 2020	42.55	43.92	41.97	43.80	497,338	+1.35(+3.19%)
Jul 24, 2020	43.36	43.36	42.11	42.45	281,266	-0.96(-2.21%)
Jul 23, 2020	43.17	43.77	42.07	43.41	626,546	+0.07(+0.16%)
Jul 22, 2020	41.89	43.66	41.85	43.34	697,869	+1.71(+4.11%)
Jul 21, 2020	42.43	42.61	41.50	41.63	381,439	-0.84(-1.98%)
Jul 20, 2020	42.73	43.52	42.11	42.47	607,116	-0.09(-0.21%)
Jul 17, 2020	42.38	42.81	41.99	42.56	306,752	+0.19(+0.44%)
Jul 16, 2020	42.48	42.68	42.03	42.37	407,075	-0.32(-0.74%)
Jul 15, 2020	40.33	42.90	40.29	42.68	922,679	+3.03(+7.63%)
Jul 14, 2020	39.13	39.71	38.36	39.66	459,590	+0.62(+1.60%)
Jul 13, 2020	39.66	40.19	38.92	39.04	393,507	-0.15(-0.38%)
Jul 10, 2020	40.52	40.52	39.08	39.18	499,623	-1.30(-3.20%)
Jul 09, 2020	40.80	40.89	39.67	40.48	331,395	-0.32(-0.78%)
Jul 08, 2020	40.39	41.26	40.32	40.80	391,203	+0.33(+0.81%)
Jul 07, 2020	41.12	41.81	40.38	40.47	668,525	-0.91(-2.20%)
Jul 06, 2020	41.74	42.19	41.20	41.38	1,011,940	+0.35(+0.84%)
Jul 02, 2020	40.52	41.45	39.93	41.03	652,545	+0.90(+2.24%)
Jul 01, 2020	40.07	40.56	38.99	40.13	811,691	-0.09(-0.22%)
Jun 30, 2020	39.19	40.35	39.05	40.22	584,126	+1.39(+3.59%)
Jun 29, 2020	37.89	39.00	37.60	38.83	998,715	+1.30(+3.45%)
Jun 26, 2020	38.11	38.55	37.00	37.53	1,547,519	-0.55(-1.45%)
Jun 25, 2020	38.11	38.40	36.41	38.09	609,059	-0.06(-0.16%)
Jun 24, 2020	39.94	40.64	37.52	38.15	811,225	-1.95(-4.86%)
Jun 23, 2020	40.18	40.59	39.64	40.09	721,486	+0.08(+0.20%)
Jun 22, 2020	40.33	40.65	39.62	40.01	365,883	-0.61(-1.51%)
Jun 19, 2020	41.25	41.67	40.07	40.63	825,087	+0.00(+0.00%)
Jun 18, 2020	40.40	41.18	40.25	40.63	393,105	-0.16(-0.39%)
Jun 17, 2020	41.31	41.48	40.64	40.79	274,210	-0.24(-0.58%)
Jun 16, 2020	42.08	42.28	40.65	41.02	433,186	+0.44(+1.07%)
Jun 15, 2020	39.14	40.74	39.09	40.59	572,953	+0.39(+0.96%)
Jun 12, 2020	39.82	40.25	38.96	40.20	671,660	+1.25(+3.20%)
Jun 11, 2020	40.29	40.46	38.87	38.96	627,354	-2.39(-5.79%)
Jun 10, 2020	41.62	41.96	41.12	41.35	363,982	-0.16(-0.38%)
Jun 09, 2020	42.54	42.74	41.50	41.51	321,963	-1.31(-3.05%)
Jun 08, 2020	43.47	43.63	41.29	42.81	641,301	-0.46(-1.07%)
Jun 05, 2020	42.87	44.04	42.67	43.28	699,574	+0.97(+2.29%)
Jun 04, 2020	43.76	43.78	41.58	42.31	668,586	-1.72(-3.91%)
Jun 03, 2020	43.25	44.40	42.78	44.03	516,177	+1.08(+2.51%)
Jun 02, 2020	42.75	43.25	41.94	42.95	441,689	+0.22(+0.51%)
Jun 01, 2020	42.66	43.08	42.42	42.73	351,688	-0.06(-0.14%)
May 29, 2020	42.88	43.31	41.96	42.79	587,816	-0.41(-0.94%)
May 28, 2020	44.27	44.70	43.15	43.20	1,441,730	-0.44(-1.02%)
May 27, 2020	42.27	43.72	41.76	43.64	604,957	+1.79(+4.27%)
May 26, 2020	42.09	42.94	41.37	41.85	694,719	+0.89(+2.17%)
May 22, 2020	41.12	41.12	40.48	40.97	379,211	-0.05(-0.12%)
May 21, 2020	42.16	42.61	40.88	41.02	683,324	-1.23(-2.92%)
May 20, 2020	43.32	43.71	42.01	42.25	683,797	-0.38(-0.88%)
May 19, 2020	42.48	43.38	41.79	42.63	781,794	+0.15(+0.35%)
May 18, 2020	41.96	42.91	41.87	42.48	1,270,533	+1.45(+3.54%)
May 15, 2020	38.98	41.75	38.60	41.02	2,228,804	+1.70(+4.32%)
May 14, 2020	37.45	39.58	37.04	39.33	1,685,854	+1.93(+5.15%)
May 13, 2020	37.30	38.41	36.76	37.40	1,113,559	-0.09(-0.24%)
May 12, 2020	38.59	38.66	37.42	37.49	944,118	-1.10(-2.84%)
May 11, 2020	37.94	39.04	36.67	38.59	580,471	+0.23(+0.59%)
May 08, 2020	39.80	40.29	38.22	38.36	632,896	-0.95(-2.41%)
May 07, 2020	36.74	39.44	36.17	39.31	1,910,494	+1.82(+4.85%)
May 06, 2020	37.14	38.28	36.70	37.49	912,971	+0.49(+1.34%)
May 05, 2020	35.54	37.62	35.54	36.99	558,455	+1.22(+3.40%)
May 04, 2020	36.54	36.69	35.59	35.78	744,554	-0.87(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.