Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.53	56.67	56.06	56.60	164,595	+0.17(+0.30%)
Jul 28, 2022	55.94	56.59	55.52	56.44	137,983	+0.56(+1.00%)
Jul 27, 2022	54.72	56.04	54.72	55.88	231,158	+0.88(+1.60%)
Jul 26, 2022	55.38	55.52	54.98	55.00	153,984	-0.54(-0.97%)
Jul 25, 2022	55.00	55.85	54.78	55.54	229,548	+0.59(+1.07%)
Jul 22, 2022	55.36	55.64	54.28	54.95	189,237	-0.44(-0.80%)
Jul 21, 2022	54.80	55.48	53.90	55.40	205,065	+0.44(+0.81%)
Jul 20, 2022	54.28	55.31	54.11	54.95	211,774	+0.44(+0.81%)
Jul 19, 2022	54.08	55.10	53.85	54.51	241,438	+0.81(+1.50%)
Jul 18, 2022	54.21	54.21	53.41	53.70	201,489	-0.05(-0.10%)
Jul 15, 2022	54.07	54.63	53.19	53.76	295,576	+0.27(+0.51%)
Jul 14, 2022	52.65	53.84	52.22	53.48	262,746	+0.27(+0.52%)
Jul 13, 2022	53.24	53.89	52.82	53.21	213,100	-0.15(-0.28%)
Jul 12, 2022	53.76	54.00	52.43	53.36	346,834	-0.15(-0.28%)
Jul 11, 2022	53.72	54.01	52.90	53.51	223,689	-0.25(-0.46%)
Jul 08, 2022	53.94	54.18	53.05	53.76	190,412	-0.50(-0.92%)
Jul 07, 2022	54.36	54.64	53.72	54.25	283,552	-0.13(-0.24%)
Jul 06, 2022	55.20	55.20	54.20	54.39	232,146	-0.66(-1.19%)
Jul 05, 2022	54.29	55.12	53.60	55.04	286,354	+0.31(+0.57%)
Jul 01, 2022	53.60	54.99	53.60	54.73	381,407	+0.83(+1.55%)
Jun 30, 2022	53.98	54.40	53.29	53.90	274,410	-0.63(-1.15%)
Jun 29, 2022	53.77	54.60	53.07	54.53	151,713	+0.65(+1.20%)
Jun 28, 2022	54.69	55.23	53.85	53.88	204,655	-0.88(-1.60%)
Jun 27, 2022	55.33	55.33	54.41	54.76	169,632	-0.24(-0.44%)
Jun 24, 2022	54.44	55.30	53.58	55.00	1,071,440	+0.78(+1.44%)
Jun 23, 2022	52.69	54.42	52.46	54.22	249,610	+1.92(+3.68%)
Jun 22, 2022	51.96	53.40	51.69	52.29	288,670	+0.03(+0.05%)
Jun 21, 2022	51.25	52.57	50.14	52.27	355,368	+1.75(+3.46%)
Jun 17, 2022	50.64	51.81	50.21	50.52	604,259	+0.84(+1.70%)
Jun 16, 2022	50.46	50.46	49.40	49.68	362,375	-1.47(-2.88%)
Jun 15, 2022	51.51	51.95	49.39	51.15	480,387	-0.29(-0.57%)
Jun 14, 2022	51.45	52.73	51.02	51.44	268,610	-0.04(-0.09%)
Jun 13, 2022	51.92	52.70	51.40	51.49	301,359	-1.64(-3.09%)
Jun 10, 2022	52.58	53.37	52.25	53.13	196,879	-0.18(-0.33%)
Jun 09, 2022	53.70	54.10	53.13	53.30	193,933	-0.28(-0.53%)
Jun 08, 2022	53.23	53.90	53.02	53.59	177,228	-0.14(-0.26%)
Jun 07, 2022	52.70	53.97	52.30	53.73	183,192	+0.51(+0.97%)
Jun 06, 2022	53.55	53.81	52.68	53.22	170,389	-0.04(-0.07%)
Jun 03, 2022	53.80	53.92	52.87	53.25	162,302	-1.06(-1.96%)
Jun 02, 2022	53.47	54.48	52.86	54.32	149,525	+0.96(+1.80%)
Jun 01, 2022	53.50	53.74	52.89	53.36	188,386	-0.21(-0.40%)
May 31, 2022	54.24	54.63	53.04	53.57	358,361	-0.88(-1.61%)
May 27, 2022	52.85	54.60	52.79	54.45	238,452	+1.58(+2.99%)
May 26, 2022	52.92	53.64	52.65	52.87	221,782	+0.30(+0.57%)
May 25, 2022	52.34	52.76	51.80	52.57	163,848	+0.27(+0.53%)
May 24, 2022	50.61	52.39	50.27	52.29	214,098	+1.51(+2.97%)
May 23, 2022	51.18	51.70	50.32	50.79	221,401	-0.30(-0.59%)
May 20, 2022	49.78	51.11	49.46	51.09	423,135	+1.71(+3.47%)
May 19, 2022	49.12	49.72	48.93	49.38	424,028	-0.14(-0.29%)
May 18, 2022	50.63	51.45	49.28	49.52	418,994	-1.78(-3.48%)
May 17, 2022	52.18	52.29	50.98	51.30	477,645	-0.45(-0.87%)
May 16, 2022	52.63	53.02	51.50	51.75	472,712	-0.74(-1.40%)
May 13, 2022	52.47	52.85	51.45	52.49	286,624	+0.62(+1.20%)
May 12, 2022	50.37	52.06	50.22	51.87	391,855	+1.53(+3.05%)
May 11, 2022	50.13	52.14	50.12	50.33	420,925	+0.17(+0.33%)
May 10, 2022	51.43	52.59	49.50	50.17	399,800	-0.99(-1.93%)
May 09, 2022	52.41	52.82	51.02	51.15	315,999	-1.32(-2.51%)
May 06, 2022	54.05	54.50	52.05	52.47	436,921	-1.32(-2.45%)
May 05, 2022	55.18	56.01	51.99	53.79	435,632	-1.84(-3.31%)
May 04, 2022	53.21	55.99	52.90	55.64	338,975	+2.52(+4.74%)
May 03, 2022	52.33	53.43	51.58	53.12	383,308	+0.64(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.