Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 6.800 | 7.000 | 6.800 | 6.950 | 3,912 | +0.10(+1.46%) |
Jul 30, 2019 | 6.850 | 7.100 | 6.850 | 6.850 | 3,946 | -0.15(-2.14%) |
Jul 29, 2019 | 6.950 | 7.100 | 6.850 | 7.000 | 4,980 | +0.11(+1.66%) |
Jul 26, 2019 | 6.900 | 7.000 | 6.850 | 6.886 | 4,940 | -0.01(-0.20%) |
Jul 25, 2019 | 6.600 | 7.000 | 6.600 | 6.900 | 6,337 | +0.20(+2.99%) |
Jul 24, 2019 | 6.700 | 6.963 | 6.699 | 6.700 | 4,668 | -0.15(-2.19%) |
Jul 23, 2019 | 6.500 | 6.900 | 6.500 | 6.850 | 5,989 | +0.10(+1.48%) |
Jul 22, 2019 | 6.700 | 6.850 | 6.450 | 6.750 | 4,720 | +0.35(+5.47%) |
Jul 19, 2019 | 6.600 | 6.900 | 6.350 | 6.400 | 4,020 | -0.35(-5.19%) |
Jul 18, 2019 | 6.750 | 6.850 | 6.350 | 6.750 | 11,348 | -0.15(-2.17%) |
Jul 17, 2019 | 6.750 | 6.900 | 6.700 | 6.900 | 10,513 | +0.00(+0.00%) |
Jul 16, 2019 | 7.000 | 7.000 | 6.700 | 6.900 | 12,906 | -0.05(-0.72%) |
Jul 15, 2019 | 6.950 | 7.000 | 6.655 | 6.950 | 9,540 | +0.05(+0.72%) |
Jul 12, 2019 | 6.600 | 6.965 | 6.600 | 6.900 | 2,980 | +0.15(+2.18%) |
Jul 11, 2019 | 6.970 | 7.000 | 6.650 | 6.753 | 7,885 | -0.20(-2.84%) |
Jul 10, 2019 | 6.700 | 7.250 | 6.500 | 6.950 | 22,248 | +0.18(+2.71%) |
Jul 09, 2019 | 6.850 | 6.850 | 6.650 | 6.766 | 2,255 | -0.02(-0.22%) |
Jul 08, 2019 | 7.000 | 7.150 | 6.700 | 6.782 | 10,345 | -0.22(-3.12%) |
Jul 05, 2019 | 6.750 | 7.050 | 6.750 | 7.000 | 3,220 | +0.05(+0.72%) |
Jul 03, 2019 | 7.000 | 7.250 | 6.896 | 6.950 | 6,620 | -0.10(-1.42%) |
Jul 02, 2019 | 6.900 | 7.050 | 6.800 | 7.050 | 7,910 | +0.00(+0.00%) |
Jul 01, 2019 | 7.200 | 7.250 | 6.950 | 7.050 | 12,922 | +0.30(+4.50%) |
Jun 28, 2019 | 6.600 | 6.850 | 6.600 | 6.747 | 6,460 | +0.15(+2.22%) |
Jun 27, 2019 | 7.150 | 7.150 | 6.500 | 6.600 | 15,775 | -0.60(-8.30%) |
Jun 26, 2019 | 6.850 | 7.197 | 6.617 | 7.197 | 12,449 | +0.35(+5.07%) |
Jun 25, 2019 | 7.400 | 7.400 | 6.750 | 6.850 | 4,694 | -0.25(-3.52%) |
Jun 24, 2019 | 6.900 | 7.100 | 6.900 | 7.100 | 5,659 | +0.03(+0.39%) |
Jun 21, 2019 | 7.100 | 7.150 | 6.886 | 7.072 | 12,160 | -0.03(-0.39%) |
Jun 20, 2019 | 7.500 | 7.500 | 7.100 | 7.100 | 10,463 | -0.40(-5.33%) |
Jun 19, 2019 | 7.500 | 7.550 | 7.150 | 7.500 | 15,828 | +0.10(+1.35%) |
Jun 18, 2019 | 7.150 | 7.500 | 7.000 | 7.400 | 35,492 | +0.46(+6.64%) |
Jun 17, 2019 | 6.650 | 7.000 | 6.650 | 6.939 | 5,725 | +0.04(+0.57%) |
Jun 14, 2019 | 6.650 | 6.900 | 6.550 | 6.900 | 8,000 | +0.15(+2.22%) |
Jun 13, 2019 | 6.750 | 6.750 | 6.350 | 6.750 | 6,137 | +0.05(+0.75%) |
Jun 12, 2019 | 6.700 | 6.700 | 6.300 | 6.700 | 5,770 | +0.05(+0.75%) |
Jun 11, 2019 | 6.400 | 6.750 | 6.250 | 6.650 | 18,377 | +0.35(+5.56%) |
Jun 10, 2019 | 6.250 | 6.400 | 6.081 | 6.300 | 8,155 | +0.00(+0.00%) |
Jun 07, 2019 | 6.450 | 6.450 | 6.000 | 6.300 | 14,180 | -0.15(-2.33%) |
Jun 06, 2019 | 6.050 | 6.450 | 5.950 | 6.450 | 10,374 | +0.49(+8.20%) |
Jun 05, 2019 | 6.150 | 6.250 | 5.900 | 5.961 | 5,513 | -0.19(-3.07%) |
Jun 04, 2019 | 6.350 | 6.400 | 5.840 | 6.150 | 15,442 | -0.10(-1.60%) |
Jun 03, 2019 | 6.000 | 6.250 | 5.960 | 6.250 | 8,816 | +0.25(+4.17%) |
May 31, 2019 | 6.000 | 6.000 | 5.850 | 6.000 | 3,380 | +0.03(+0.49%) |
May 30, 2019 | 5.800 | 6.400 | 5.652 | 5.971 | 9,968 | +0.17(+2.94%) |
May 29, 2019 | 6.100 | 6.150 | 5.750 | 5.800 | 15,819 | -0.45(-7.20%) |
May 28, 2019 | 6.150 | 6.450 | 6.050 | 6.250 | 2,344 | +0.05(+0.81%) |
May 24, 2019 | 6.100 | 6.300 | 6.000 | 6.200 | 8,920 | +0.10(+1.64%) |
May 23, 2019 | 6.450 | 6.450 | 5.850 | 6.100 | 15,725 | -0.42(-6.41%) |
May 22, 2019 | 6.350 | 6.600 | 6.350 | 6.518 | 15,044 | +0.22(+3.45%) |
May 21, 2019 | 6.200 | 6.400 | 6.200 | 6.300 | 19,715 | -0.05(-0.79%) |
May 20, 2019 | 6.500 | 6.500 | 6.250 | 6.350 | 8,700 | -0.15(-2.31%) |
May 17, 2019 | 6.700 | 6.726 | 6.250 | 6.500 | 25,500 | -0.20(-2.99%) |
May 16, 2019 | 6.900 | 6.900 | 6.700 | 6.700 | 11,372 | -0.15(-2.19%) |
May 15, 2019 | 7.200 | 7.200 | 6.750 | 6.850 | 23,327 | -0.25(-3.52%) |
May 14, 2019 | 7.300 | 7.300 | 6.934 | 7.100 | 7,187 | +0.25(+3.65%) |
May 13, 2019 | 7.100 | 7.250 | 6.800 | 6.850 | 46,160 | -0.25(-3.52%) |
May 10, 2019 | 7.350 | 7.600 | 7.100 | 7.100 | 18,920 | -0.30(-4.05%) |
May 09, 2019 | 7.400 | 7.500 | 7.100 | 7.400 | 20,360 | -0.10(-1.33%) |
May 08, 2019 | 7.450 | 7.500 | 7.250 | 7.500 | 6,804 | +0.20(+2.74%) |
May 07, 2019 | 7.500 | 7.500 | 7.150 | 7.300 | 11,729 | -0.10(-1.35%) |
May 06, 2019 | 6.950 | 7.500 | 6.900 | 7.400 | 15,149 | +0.15(+2.07%) |
May 03, 2019 | 7.050 | 7.300 | 7.000 | 7.250 | 15,480 | +0.15(+2.11%) |
May 02, 2019 | 7.250 | 7.250 | 7.000 | 7.100 | 19,429 | -0.20(-2.74%) |