Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.390 | 1.390 | 1.320 | 1.340 | 18,764 | -0.04(-2.90%) |
Jul 28, 2023 | 1.420 | 1.420 | 1.370 | 1.380 | 10,651 | -0.04(-2.82%) |
Jul 27, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 15,247 | +0.03(+2.16%) |
Jul 26, 2023 | 1.360 | 1.420 | 1.360 | 1.390 | 3,132 | +0.00(+0.00%) |
Jul 25, 2023 | 1.390 | 1.420 | 1.390 | 1.390 | 6,019 | +0.01(+0.72%) |
Jul 24, 2023 | 1.350 | 1.420 | 1.350 | 1.380 | 9,108 | +0.03(+2.22%) |
Jul 21, 2023 | 1.320 | 1.380 | 1.320 | 1.350 | 8,192 | +0.02(+1.50%) |
Jul 20, 2023 | 1.340 | 1.350 | 1.330 | 1.330 | 9,865 | -0.05(-3.62%) |
Jul 19, 2023 | 1.370 | 1.440 | 1.359 | 1.380 | 60,068 | +0.04(+2.99%) |
Jul 18, 2023 | 1.350 | 1.380 | 1.310 | 1.340 | 46,656 | +0.00(+0.00%) |
Jul 17, 2023 | 1.360 | 1.380 | 1.330 | 1.340 | 31,049 | +0.00(+0.00%) |
Jul 14, 2023 | 1.370 | 1.450 | 1.330 | 1.340 | 78,266 | -0.06(-4.29%) |
Jul 13, 2023 | 1.370 | 1.440 | 1.340 | 1.400 | 51,449 | +0.03(+2.19%) |
Jul 12, 2023 | 1.320 | 1.385 | 1.280 | 1.370 | 105,052 | +0.05(+3.79%) |
Jul 11, 2023 | 1.240 | 1.340 | 1.240 | 1.320 | 22,879 | +0.07(+5.18%) |
Jul 10, 2023 | 1.230 | 1.290 | 1.230 | 1.255 | 6,360 | +0.01(+1.21%) |
Jul 07, 2023 | 1.240 | 1.298 | 1.240 | 1.240 | 29,183 | +0.00(+0.00%) |
Jul 06, 2023 | 1.280 | 1.300 | 1.240 | 1.240 | 42,347 | -0.03(-2.36%) |
Jul 05, 2023 | 1.250 | 1.300 | 1.250 | 1.270 | 18,774 | -0.04(-3.05%) |
Jul 03, 2023 | 1.240 | 1.320 | 1.240 | 1.310 | 11,124 | +0.04(+3.15%) |
Jun 30, 2023 | 1.240 | 1.290 | 1.240 | 1.270 | 51,469 | +0.03(+2.42%) |
Jun 29, 2023 | 1.270 | 1.280 | 1.230 | 1.240 | 30,571 | -0.01(-0.86%) |
Jun 28, 2023 | 1.310 | 1.310 | 1.250 | 1.251 | 9,139 | -0.05(-3.79%) |
Jun 27, 2023 | 1.330 | 1.335 | 1.260 | 1.300 | 12,150 | -0.04(-2.99%) |
Jun 26, 2023 | 1.350 | 1.350 | 1.330 | 1.340 | 19,898 | +0.01(+0.75%) |
Jun 23, 2023 | 1.260 | 1.330 | 1.250 | 1.330 | 35,255 | +0.05(+3.91%) |
Jun 22, 2023 | 1.285 | 1.300 | 1.264 | 1.280 | 16,967 | +0.00(+0.00%) |
Jun 21, 2023 | 1.270 | 1.300 | 1.260 | 1.280 | 27,424 | -0.01(-0.78%) |
Jun 20, 2023 | 1.330 | 1.330 | 1.260 | 1.290 | 11,678 | +0.00(+0.00%) |
Jun 16, 2023 | 1.291 | 1.303 | 1.270 | 1.290 | 16,900 | -0.01(-0.77%) |
Jun 15, 2023 | 1.290 | 1.340 | 1.270 | 1.300 | 27,221 | +0.01(+0.78%) |
Jun 14, 2023 | 1.350 | 1.350 | 1.290 | 1.290 | 22,375 | -0.03(-2.27%) |
Jun 13, 2023 | 1.300 | 1.370 | 1.300 | 1.320 | 40,837 | -0.03(-2.22%) |
Jun 12, 2023 | 1.320 | 1.350 | 1.304 | 1.350 | 14,601 | +0.03(+2.27%) |
Jun 09, 2023 | 1.340 | 1.350 | 1.290 | 1.320 | 29,120 | -0.04(-2.94%) |
Jun 08, 2023 | 1.340 | 1.369 | 1.330 | 1.360 | 9,684 | +0.04(+3.03%) |
Jun 07, 2023 | 1.300 | 1.320 | 1.270 | 1.320 | 25,036 | +0.00(+0.00%) |
Jun 06, 2023 | 1.280 | 1.340 | 1.280 | 1.320 | 22,163 | +0.03(+2.33%) |
Jun 05, 2023 | 1.350 | 1.350 | 1.290 | 1.290 | 27,615 | -0.05(-3.73%) |
Jun 02, 2023 | 1.280 | 1.350 | 1.280 | 1.340 | 35,070 | +0.02(+1.52%) |
Jun 01, 2023 | 1.320 | 1.330 | 1.290 | 1.320 | 35,569 | -0.03(-2.54%) |
May 31, 2023 | 1.370 | 1.390 | 1.340 | 1.354 | 16,789 | +0.05(+4.18%) |
May 30, 2023 | 1.360 | 1.360 | 1.260 | 1.300 | 97,272 | -0.06(-4.41%) |
May 26, 2023 | 1.370 | 1.384 | 1.360 | 1.360 | 5,495 | -0.02(-1.45%) |
May 25, 2023 | 1.370 | 1.430 | 1.370 | 1.380 | 1,759 | +0.00(+0.00%) |
May 24, 2023 | 1.400 | 1.440 | 1.370 | 1.380 | 14,800 | -0.04(-2.82%) |
May 23, 2023 | 1.416 | 1.450 | 1.401 | 1.420 | 15,257 | -0.01(-0.70%) |
May 22, 2023 | 1.400 | 1.447 | 1.400 | 1.430 | 14,355 | +0.00(+0.00%) |
May 19, 2023 | 1.450 | 1.450 | 1.420 | 1.430 | 5,972 | -0.03(-1.72%) |
May 18, 2023 | 1.450 | 1.480 | 1.420 | 1.455 | 20,217 | +0.02(+1.04%) |
May 17, 2023 | 1.436 | 1.454 | 1.420 | 1.440 | 6,690 | +0.02(+1.41%) |
May 16, 2023 | 1.460 | 1.510 | 1.420 | 1.420 | 51,225 | -0.05(-3.39%) |
May 15, 2023 | 1.480 | 1.490 | 1.420 | 1.470 | 53,516 | -0.01(-0.68%) |
May 12, 2023 | 1.494 | 1.503 | 1.460 | 1.480 | 21,832 | -0.01(-0.84%) |
May 11, 2023 | 1.500 | 1.540 | 1.490 | 1.493 | 19,953 | -0.04(-2.44%) |
May 10, 2023 | 1.600 | 1.610 | 1.480 | 1.530 | 52,007 | -0.04(-2.55%) |
May 09, 2023 | 1.640 | 1.640 | 1.525 | 1.570 | 73,710 | -0.02(-1.26%) |
May 08, 2023 | 1.570 | 1.610 | 1.570 | 1.590 | 33,465 | -0.01(-0.63%) |
May 05, 2023 | 1.650 | 1.690 | 1.580 | 1.600 | 50,199 | -0.06(-3.61%) |
May 04, 2023 | 1.720 | 1.720 | 1.560 | 1.660 | 152,365 | -0.10(-5.74%) |
May 03, 2023 | 1.570 | 1.850 | 1.520 | 1.761 | 360,266 | +0.12(+7.38%) |
May 02, 2023 | 1.720 | 1.900 | 1.520 | 1.640 | 456,367 | +0.07(+4.46%) |