Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2.990 | 3.110 | 2.850 | 2.890 | 7,278,655 | -0.01(-0.34%) |
Jun 11, 2024 | 2.910 | 2.990 | 2.863 | 2.900 | 6,028,485 | -0.01(-0.34%) |
Jun 10, 2024 | 2.790 | 3.120 | 2.770 | 2.910 | 14,874,634 | +0.11(+3.93%) |
Jun 07, 2024 | 2.420 | 2.850 | 2.410 | 2.800 | 14,383,260 | +0.33(+13.36%) |
Jun 06, 2024 | 2.380 | 2.575 | 2.360 | 2.470 | 10,502,485 | +0.14(+6.01%) |
Jun 05, 2024 | 2.250 | 2.330 | 2.220 | 2.330 | 4,111,805 | +0.08(+3.56%) |
Jun 04, 2024 | 2.220 | 2.275 | 2.130 | 2.250 | 6,361,680 | +0.01(+0.45%) |
Jun 03, 2024 | 2.210 | 2.280 | 2.160 | 2.240 | 6,865,456 | +0.08(+3.70%) |
May 31, 2024 | 2.290 | 2.375 | 2.140 | 2.160 | 5,947,713 | -0.13(-5.68%) |
May 30, 2024 | 2.180 | 2.305 | 2.180 | 2.290 | 7,314,680 | +0.12(+5.53%) |
May 29, 2024 | 2.070 | 2.170 | 2.025 | 2.170 | 5,057,532 | +0.07(+3.33%) |
May 28, 2024 | 2.160 | 2.300 | 2.060 | 2.100 | 4,533,468 | -0.03(-1.41%) |
May 24, 2024 | 2.250 | 2.265 | 2.112 | 2.130 | 4,994,792 | -0.12(-5.33%) |
May 23, 2024 | 2.380 | 2.400 | 2.180 | 2.250 | 6,649,717 | -0.13(-5.46%) |
May 22, 2024 | 2.440 | 2.630 | 2.370 | 2.380 | 8,191,136 | -0.03(-1.24%) |
May 21, 2024 | 2.480 | 2.480 | 2.375 | 2.410 | 6,787,211 | -0.07(-2.82%) |
May 20, 2024 | 2.390 | 2.560 | 2.370 | 2.480 | 5,867,988 | +0.12(+5.08%) |
May 17, 2024 | 2.600 | 2.600 | 2.330 | 2.360 | 8,202,673 | -0.23(-8.88%) |
May 16, 2024 | 2.310 | 2.600 | 2.275 | 2.590 | 10,882,236 | +0.29(+12.61%) |
May 15, 2024 | 2.200 | 2.315 | 2.140 | 2.300 | 6,975,192 | +0.12(+5.50%) |
May 14, 2024 | 2.270 | 2.300 | 2.135 | 2.180 | 4,614,912 | -0.05(-2.24%) |
May 13, 2024 | 2.180 | 2.320 | 2.170 | 2.230 | 4,423,924 | +0.04(+1.83%) |
May 10, 2024 | 2.130 | 2.215 | 2.070 | 2.190 | 9,425,977 | +0.10(+4.78%) |
May 09, 2024 | 2.070 | 2.185 | 2.060 | 2.090 | 7,462,602 | +0.05(+2.45%) |
May 08, 2024 | 2.270 | 2.300 | 2.010 | 2.040 | 13,962,870 | -0.33(-13.92%) |
May 07, 2024 | 2.380 | 2.525 | 2.130 | 2.370 | 45,859,952 | +0.25(+11.79%) |
May 06, 2024 | 2.160 | 2.180 | 2.040 | 2.120 | 6,798,263 | +0.04(+1.92%) |
May 03, 2024 | 2.120 | 2.210 | 2.035 | 2.080 | 5,530,905 | +0.02(+0.97%) |
May 02, 2024 | 2.120 | 2.120 | 2.030 | 2.060 | 2,899,932 | +0.02(+0.98%) |