Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.430 | 6.550 | 6.310 | 6.450 | 3,331,903 | -0.01(-0.15%) |
Jul 28, 2011 | 6.540 | 6.590 | 6.430 | 6.460 | 2,855,803 | -0.09(-1.37%) |
Jul 27, 2011 | 6.690 | 6.740 | 6.520 | 6.550 | 6,307,211 | -0.17(-2.53%) |
Jul 26, 2011 | 6.750 | 6.849 | 6.700 | 6.720 | 2,734,852 | +0.00(+0.00%) |
Jul 25, 2011 | 6.900 | 6.980 | 6.660 | 6.720 | 7,219,566 | -0.29(-4.14%) |
Jul 22, 2011 | 6.885 | 7.110 | 6.340 | 7.010 | 12,120,693 | +0.60(+9.36%) |
Jul 21, 2011 | 6.310 | 6.450 | 6.230 | 6.410 | 5,167,058 | +0.13(+2.07%) |
Jul 20, 2011 | 6.240 | 6.360 | 6.220 | 6.280 | 2,446,001 | -0.04(-0.63%) |
Jul 19, 2011 | 6.200 | 6.330 | 6.150 | 6.320 | 3,260,866 | +0.17(+2.76%) |
Jul 18, 2011 | 6.090 | 6.170 | 5.980 | 6.150 | 4,230,622 | +0.01(+0.16%) |
Jul 15, 2011 | 6.280 | 6.350 | 6.120 | 6.140 | 4,687,495 | -0.13(-2.07%) |
Jul 14, 2011 | 6.390 | 6.460 | 6.230 | 6.270 | 5,341,168 | -0.13(-2.03%) |
Jul 13, 2011 | 6.310 | 6.490 | 6.240 | 6.400 | 5,185,956 | +0.12(+1.91%) |
Jul 12, 2011 | 6.400 | 6.410 | 6.250 | 6.280 | 4,292,619 | -0.12(-1.88%) |
Jul 11, 2011 | 6.520 | 6.530 | 6.370 | 6.400 | 4,310,541 | -0.19(-2.88%) |
Jul 08, 2011 | 6.550 | 6.660 | 6.480 | 6.590 | 4,862,870 | -0.10(-1.49%) |
Jul 07, 2011 | 6.520 | 6.690 | 6.480 | 6.690 | 5,532,859 | +0.22(+3.40%) |
Jul 06, 2011 | 6.600 | 6.600 | 6.400 | 6.470 | 4,677,500 | -0.08(-1.22%) |
Jul 05, 2011 | 6.470 | 6.690 | 6.470 | 6.550 | 2,683,420 | -0.05(-0.76%) |
Jul 01, 2011 | 6.450 | 6.610 | 6.420 | 6.600 | 3,879,867 | +0.18(+2.80%) |
Jun 30, 2011 | 6.460 | 6.505 | 6.360 | 6.420 | 9,363,562 | -0.02(-0.31%) |
Jun 29, 2011 | 6.330 | 6.500 | 6.250 | 6.440 | 4,952,521 | +0.14(+2.22%) |
Jun 28, 2011 | 6.370 | 6.370 | 6.200 | 6.300 | 8,845,394 | -0.06(-0.94%) |
Jun 27, 2011 | 6.380 | 6.420 | 6.300 | 6.360 | 5,131,411 | -0.04(-0.63%) |
Jun 24, 2011 | 6.400 | 6.470 | 6.340 | 6.400 | 5,730,451 | +0.06(+0.95%) |
Jun 23, 2011 | 6.390 | 6.410 | 6.285 | 6.340 | 9,273,665 | -0.09(-1.40%) |
Jun 22, 2011 | 6.360 | 6.690 | 6.360 | 6.430 | 9,981,459 | +0.02(+0.39%) |
Jun 21, 2011 | 6.280 | 6.450 | 6.230 | 6.405 | 3,788,855 | +0.14(+2.15%) |
Jun 20, 2011 | 6.310 | 6.340 | 6.210 | 6.270 | 6,514,821 | -0.04(-0.56%) |
Jun 17, 2011 | 6.650 | 6.655 | 6.290 | 6.305 | 16,516,910 | -0.29(-4.40%) |
Jun 16, 2011 | 6.770 | 6.800 | 6.530 | 6.595 | 7,234,054 | -0.19(-2.73%) |
Jun 15, 2011 | 6.960 | 6.960 | 6.780 | 6.780 | 3,569,769 | -0.22(-3.21%) |
Jun 14, 2011 | 6.990 | 7.060 | 6.940 | 7.005 | 6,441,753 | +0.08(+1.08%) |
Jun 13, 2011 | 7.010 | 7.060 | 6.890 | 6.930 | 7,175,789 | -0.10(-1.42%) |
Jun 10, 2011 | 6.940 | 7.130 | 6.860 | 7.030 | 9,750,505 | +0.08(+1.15%) |
Jun 09, 2011 | 6.820 | 7.040 | 6.780 | 6.950 | 10,186,458 | +0.18(+2.66%) |
Jun 08, 2011 | 6.820 | 6.920 | 6.760 | 6.770 | 9,852,983 | -0.08(-1.17%) |
Jun 07, 2011 | 6.900 | 7.010 | 6.840 | 6.850 | 9,061,278 | -0.03(-0.36%) |
Jun 06, 2011 | 6.920 | 6.960 | 6.791 | 6.875 | 9,095,712 | -0.00(-0.07%) |
Jun 03, 2011 | 6.990 | 7.020 | 6.860 | 6.880 | 5,591,378 | +0.09(+1.40%) |
May 24, 2011 | 6.800 | 6.900 | 6.780 | 6.785 | 5,955,720 | -0.01(-0.22%) |
May 23, 2011 | 6.670 | 6.855 | 6.650 | 6.800 | 6,302,049 | +0.00(+0.00%) |
May 20, 2011 | 6.730 | 6.870 | 6.670 | 6.800 | 4,987,065 | +0.05(+0.74%) |
May 19, 2011 | 6.750 | 6.770 | 6.590 | 6.750 | 8,654,517 | +0.07(+0.97%) |
May 18, 2011 | 6.700 | 6.830 | 6.610 | 6.685 | 9,966,160 | -0.08(-1.11%) |
May 17, 2011 | 6.830 | 6.830 | 6.630 | 6.760 | 9,993,849 | -0.13(-1.89%) |
May 16, 2011 | 6.920 | 6.960 | 6.880 | 6.890 | 5,731,219 | -0.07(-1.01%) |
May 13, 2011 | 7.050 | 7.060 | 6.960 | 6.960 | 3,873,984 | -0.09(-1.28%) |
May 12, 2011 | 7.000 | 7.070 | 6.960 | 7.050 | 3,567,871 | +0.05(+0.71%) |
May 11, 2011 | 7.040 | 7.120 | 6.980 | 7.000 | 3,884,998 | -0.07(-0.99%) |
May 10, 2011 | 6.940 | 7.080 | 6.940 | 7.070 | 3,164,346 | +0.14(+2.02%) |
May 09, 2011 | 7.020 | 7.090 | 6.920 | 6.930 | 9,823,996 | -0.09(-1.28%) |
May 06, 2011 | 7.000 | 7.140 | 6.980 | 7.020 | 9,288,988 | +0.07(+1.01%) |
May 05, 2011 | 6.820 | 6.995 | 6.820 | 6.950 | 7,000,785 | +0.10(+1.46%) |
May 04, 2011 | 6.890 | 7.000 | 6.830 | 6.850 | 8,176,390 | -0.06(-0.87%) |
May 03, 2011 | 7.010 | 7.030 | 6.850 | 6.910 | 8,642,602 | -0.08(-1.14%) |